mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 13,702 13,752 50 0.4% 13,574
High 13,818 13,840 22 0.2% 13,840
Low 13,701 13,744 43 0.3% 13,531
Close 13,781 13,812 31 0.2% 13,812
Range 117 96 -21 -17.9% 309
ATR 124 122 -2 -1.6% 0
Volume 126,006 100,001 -26,005 -20.6% 429,474
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,087 14,045 13,865
R3 13,991 13,949 13,839
R2 13,895 13,895 13,830
R1 13,853 13,853 13,821 13,874
PP 13,799 13,799 13,799 13,809
S1 13,757 13,757 13,803 13,778
S2 13,703 13,703 13,795
S3 13,607 13,661 13,786
S4 13,511 13,565 13,759
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,655 14,542 13,982
R3 14,346 14,233 13,897
R2 14,037 14,037 13,869
R1 13,924 13,924 13,840 13,981
PP 13,728 13,728 13,728 13,756
S1 13,615 13,615 13,784 13,672
S2 13,419 13,419 13,755
S3 13,110 13,306 13,727
S4 12,801 12,997 13,642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,840 13,514 326 2.4% 107 0.8% 91% True False 103,845
10 13,840 13,377 463 3.4% 103 0.7% 94% True False 100,092
20 13,840 12,742 1,098 7.9% 128 0.9% 97% True False 105,339
40 13,840 12,664 1,176 8.5% 128 0.9% 98% True False 74,944
60 13,840 12,380 1,460 10.6% 130 0.9% 98% True False 49,978
80 13,840 12,380 1,460 10.6% 115 0.8% 98% True False 37,485
100 13,840 12,380 1,460 10.6% 102 0.7% 98% True False 29,992
120 13,840 12,380 1,460 10.6% 86 0.6% 98% True False 24,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,248
2.618 14,091
1.618 13,995
1.000 13,936
0.618 13,899
HIGH 13,840
0.618 13,803
0.500 13,792
0.382 13,781
LOW 13,744
0.618 13,685
1.000 13,648
1.618 13,589
2.618 13,493
4.250 13,336
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 13,805 13,794
PP 13,799 13,775
S1 13,792 13,757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols