mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	13,825	13,905	80	0.6%	13,574
High	13,918	13,919	1	0.0%	13,840
Low	13,799	13,822	23	0.2%	13,531
Close	13,908	13,838	-70	-0.5%	13,812
Range	119	97	-22	-18.5%	309
ATR	118	116	-1	-1.3%	0
Volume	90,592	110,101	19,509	21.5%	429,474

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,151	14,091	13,891
R3	14,054	13,994	13,865
R2	13,957	13,957	13,856
R1	13,897	13,897	13,847	13,879
PP	13,860	13,860	13,860	13,850
S1	13,800	13,800	13,829	13,782
S2	13,763	13,763	13,820
S3	13,666	13,703	13,811
S4	13,569	13,606	13,785

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,655	14,542	13,982
R3	14,346	14,233	13,897
R2	14,037	14,037	13,869
R1	13,924	13,924	13,840	13,981
PP	13,728	13,728	13,728	13,756
S1	13,615	13,615	13,784	13,672
S2	13,419	13,419	13,755
S3	13,110	13,306	13,727
S4	12,801	12,997	13,642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,919	13,701	218	1.6%	97	0.7%	63%	True	False	102,030
10	13,919	13,388	531	3.8%	108	0.8%	85%	True	False	101,249
20	13,919	13,166	753	5.4%	101	0.7%	89%	True	False	101,997
40	13,919	12,742	1,177	8.5%	124	0.9%	93%	True	False	82,030
60	13,919	12,380	1,539	11.1%	130	0.9%	95%	True	False	54,713
80	13,919	12,380	1,539	11.1%	116	0.8%	95%	True	False	41,037
100	13,919	12,380	1,539	11.1%	102	0.7%	95%	True	False	32,833
120	13,919	12,380	1,539	11.1%	88	0.6%	95%	True	False	27,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,331
2.618	14,173
1.618	14,076
1.000	14,016
0.618	13,979
HIGH	13,919
0.618	13,882
0.500	13,871
0.382	13,859
LOW	13,822
0.618	13,762
1.000	13,725
1.618	13,665
2.618	13,568
4.250	13,410

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	13,871	13,859
PP	13,860	13,852
S1	13,849	13,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols