mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	13,905	13,830	-75	-0.5%	13,574
High	13,919	13,886	-33	-0.2%	13,840
Low	13,822	13,797	-25	-0.2%	13,531
Close	13,838	13,797	-41	-0.3%	13,812
Range	97	89	-8	-8.2%	309
ATR	116	114	-2	-1.7%	0
Volume	110,101	102,363	-7,738	-7.0%	429,474

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,094	14,034	13,846
R3	14,005	13,945	13,822
R2	13,916	13,916	13,813
R1	13,856	13,856	13,805	13,842
PP	13,827	13,827	13,827	13,819
S1	13,767	13,767	13,789	13,753
S2	13,738	13,738	13,781
S3	13,649	13,678	13,773
S4	13,560	13,589	13,748

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,655	14,542	13,982
R3	14,346	14,233	13,897
R2	14,037	14,037	13,869
R1	13,924	13,924	13,840	13,981
PP	13,728	13,728	13,728	13,756
S1	13,615	13,615	13,784	13,672
S2	13,419	13,419	13,755
S3	13,110	13,306	13,727
S4	12,801	12,997	13,642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,919	13,744	175	1.3%	92	0.7%	30%	False	False	97,301
10	13,919	13,394	525	3.8%	108	0.8%	77%	False	False	102,699
20	13,919	13,232	687	5.0%	97	0.7%	82%	False	False	99,541
40	13,919	12,742	1,177	8.5%	123	0.9%	90%	False	False	84,584
60	13,919	12,380	1,539	11.2%	129	0.9%	92%	False	False	56,419
80	13,919	12,380	1,539	11.2%	117	0.8%	92%	False	False	42,316
100	13,919	12,380	1,539	11.2%	103	0.7%	92%	False	False	33,857
120	13,919	12,380	1,539	11.2%	89	0.6%	92%	False	False	28,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,264
2.618	14,119
1.618	14,030
1.000	13,975
0.618	13,941
HIGH	13,886
0.618	13,852
0.500	13,842
0.382	13,831
LOW	13,797
0.618	13,742
1.000	13,708
1.618	13,653
2.618	13,564
4.250	13,419

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	13,842	13,858
PP	13,827	13,838
S1	13,812	13,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols