mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	13,833	13,941	108	0.8%	13,816
High	13,962	13,949	-13	-0.1%	13,962
Low	13,828	13,806	-22	-0.2%	13,797
Close	13,930	13,845	-85	-0.6%	13,930
Range	134	143	9	6.7%	165
ATR	118	120	2	1.5%	0
Volume	120,751	114,174	-6,577	-5.4%	507,259

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,296	14,213	13,924
R3	14,153	14,070	13,884
R2	14,010	14,010	13,871
R1	13,927	13,927	13,858	13,897
PP	13,867	13,867	13,867	13,852
S1	13,784	13,784	13,832	13,754
S2	13,724	13,724	13,819
S3	13,581	13,641	13,806
S4	13,438	13,498	13,766

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,391	14,326	14,021
R3	14,226	14,161	13,976
R2	14,061	14,061	13,960
R1	13,996	13,996	13,945	14,029
PP	13,896	13,896	13,896	13,913
S1	13,831	13,831	13,915	13,864
S2	13,731	13,731	13,900
S3	13,566	13,666	13,885
S4	13,401	13,501	13,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,962	13,797	165	1.2%	117	0.8%	29%	False	False	107,596
10	13,962	13,531	431	3.1%	110	0.8%	73%	False	False	105,090
20	13,962	13,232	730	5.3%	103	0.7%	84%	False	False	100,459
40	13,962	12,742	1,220	8.8%	123	0.9%	90%	False	False	90,421
60	13,962	12,380	1,582	11.4%	130	0.9%	93%	False	False	60,334
80	13,962	12,380	1,582	11.4%	119	0.9%	93%	False	False	45,253
100	13,962	12,380	1,582	11.4%	106	0.8%	93%	False	False	36,206
120	13,962	12,380	1,582	11.4%	92	0.7%	93%	False	False	30,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,557
2.618	14,323
1.618	14,180
1.000	14,092
0.618	14,037
HIGH	13,949
0.618	13,894
0.500	13,878
0.382	13,861
LOW	13,806
0.618	13,718
1.000	13,663
1.618	13,575
2.618	13,432
4.250	13,198

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	13,878	13,880
PP	13,867	13,868
S1	13,856	13,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols