mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	13,941	13,838	-103	-0.7%	13,816
High	13,949	13,958	9	0.1%	13,962
Low	13,806	13,834	28	0.2%	13,797
Close	13,845	13,910	65	0.5%	13,930
Range	143	124	-19	-13.3%	165
ATR	120	120	0	0.3%	0
Volume	114,174	113,758	-416	-0.4%	507,259

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,273	14,215	13,978
R3	14,149	14,091	13,944
R2	14,025	14,025	13,933
R1	13,967	13,967	13,921	13,996
PP	13,901	13,901	13,901	13,915
S1	13,843	13,843	13,899	13,872
S2	13,777	13,777	13,887
S3	13,653	13,719	13,876
S4	13,529	13,595	13,842

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,391	14,326	14,021
R3	14,226	14,161	13,976
R2	14,061	14,061	13,960
R1	13,996	13,996	13,945	14,029
PP	13,896	13,896	13,896	13,913
S1	13,831	13,831	13,915	13,864
S2	13,731	13,731	13,900
S3	13,566	13,666	13,885
S4	13,401	13,501	13,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,962	13,797	165	1.2%	118	0.8%	68%	False	False	112,229
10	13,962	13,673	289	2.1%	104	0.7%	82%	False	False	104,708
20	13,962	13,232	730	5.2%	105	0.8%	93%	False	False	101,827
40	13,962	12,742	1,220	8.8%	124	0.9%	96%	False	False	93,225
60	13,962	12,380	1,582	11.4%	126	0.9%	97%	False	False	62,230
80	13,962	12,380	1,582	11.4%	119	0.9%	97%	False	False	46,674
100	13,962	12,380	1,582	11.4%	107	0.8%	97%	False	False	37,344
120	13,962	12,380	1,582	11.4%	93	0.7%	97%	False	False	31,120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,485
2.618	14,283
1.618	14,159
1.000	14,082
0.618	14,035
HIGH	13,958
0.618	13,911
0.500	13,896
0.382	13,881
LOW	13,834
0.618	13,757
1.000	13,710
1.618	13,633
2.618	13,509
4.250	13,307

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	13,905	13,901
PP	13,901	13,893
S1	13,896	13,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols