mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	13,838	13,935	97	0.7%	13,816
High	13,958	13,955	-3	0.0%	13,962
Low	13,834	13,852	18	0.1%	13,797
Close	13,910	13,928	18	0.1%	13,930
Range	124	103	-21	-16.9%	165
ATR	120	119	-1	-1.0%	0
Volume	113,758	115,320	1,562	1.4%	507,259

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,221	14,177	13,985
R3	14,118	14,074	13,956
R2	14,015	14,015	13,947
R1	13,971	13,971	13,938	13,942
PP	13,912	13,912	13,912	13,897
S1	13,868	13,868	13,919	13,839
S2	13,809	13,809	13,909
S3	13,706	13,765	13,900
S4	13,603	13,662	13,871

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,391	14,326	14,021
R3	14,226	14,161	13,976
R2	14,061	14,061	13,960
R1	13,996	13,996	13,945	14,029
PP	13,896	13,896	13,896	13,913
S1	13,831	13,831	13,915	13,864
S2	13,731	13,731	13,900
S3	13,566	13,666	13,885
S4	13,401	13,501	13,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,962	13,797	165	1.2%	119	0.9%	79%	False	False	113,273
10	13,962	13,701	261	1.9%	108	0.8%	87%	False	False	107,651
20	13,962	13,264	698	5.0%	105	0.8%	95%	False	False	102,399
40	13,962	12,742	1,220	8.8%	124	0.9%	97%	False	False	96,073
60	13,962	12,380	1,582	11.4%	125	0.9%	98%	False	False	64,150
80	13,962	12,380	1,582	11.4%	119	0.9%	98%	False	False	48,116
100	13,962	12,380	1,582	11.4%	107	0.8%	98%	False	False	38,497
120	13,962	12,380	1,582	11.4%	93	0.7%	98%	False	False	32,081

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,393
2.618	14,225
1.618	14,122
1.000	14,058
0.618	14,019
HIGH	13,955
0.618	13,916
0.500	13,904
0.382	13,891
LOW	13,852
0.618	13,788
1.000	13,749
1.618	13,685
2.618	13,582
4.250	13,414

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	13,920	13,913
PP	13,912	13,897
S1	13,904	13,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols