mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	13,935	13,932	-3	0.0%	13,816
High	13,955	13,958	3	0.0%	13,962
Low	13,852	13,802	-50	-0.4%	13,797
Close	13,928	13,898	-30	-0.2%	13,930
Range	103	156	53	51.5%	165
ATR	119	121	3	2.2%	0
Volume	115,320	140,869	25,549	22.2%	507,259

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,354	14,282	13,984
R3	14,198	14,126	13,941
R2	14,042	14,042	13,927
R1	13,970	13,970	13,912	13,928
PP	13,886	13,886	13,886	13,865
S1	13,814	13,814	13,884	13,772
S2	13,730	13,730	13,870
S3	13,574	13,658	13,855
S4	13,418	13,502	13,812

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,391	14,326	14,021
R3	14,226	14,161	13,976
R2	14,061	14,061	13,960
R1	13,996	13,996	13,945	14,029
PP	13,896	13,896	13,896	13,913
S1	13,831	13,831	13,915	13,864
S2	13,731	13,731	13,900
S3	13,566	13,666	13,885
S4	13,401	13,501	13,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,962	13,802	160	1.2%	132	0.9%	60%	False	True	120,974
10	13,962	13,744	218	1.6%	112	0.8%	71%	False	False	109,138
20	13,962	13,316	646	4.6%	108	0.8%	90%	False	False	105,224
40	13,962	12,742	1,220	8.8%	126	0.9%	95%	False	False	99,538
60	13,962	12,380	1,582	11.4%	126	0.9%	96%	False	False	66,498
80	13,962	12,380	1,582	11.4%	121	0.9%	96%	False	False	49,877
100	13,962	12,380	1,582	11.4%	108	0.8%	96%	False	False	39,905
120	13,962	12,380	1,582	11.4%	95	0.7%	96%	False	False	33,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	14,621
2.618	14,367
1.618	14,211
1.000	14,114
0.618	14,055
HIGH	13,958
0.618	13,899
0.500	13,880
0.382	13,862
LOW	13,802
0.618	13,706
1.000	13,646
1.618	13,550
2.618	13,394
4.250	13,139

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	13,892	13,892
PP	13,886	13,886
S1	13,880	13,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols