mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	13,932	13,898	-34	-0.2%	13,941
High	13,958	13,975	17	0.1%	13,975
Low	13,802	13,883	81	0.6%	13,802
Close	13,898	13,926	28	0.2%	13,926
Range	156	92	-64	-41.0%	173
ATR	121	119	-2	-1.7%	0
Volume	140,869	101,050	-39,819	-28.3%	585,171

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,204	14,157	13,977
R3	14,112	14,065	13,951
R2	14,020	14,020	13,943
R1	13,973	13,973	13,935	13,997
PP	13,928	13,928	13,928	13,940
S1	13,881	13,881	13,918	13,905
S2	13,836	13,836	13,909
S3	13,744	13,789	13,901
S4	13,652	13,697	13,876

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,420	14,346	14,021
R3	14,247	14,173	13,974
R2	14,074	14,074	13,958
R1	14,000	14,000	13,942	13,951
PP	13,901	13,901	13,901	13,876
S1	13,827	13,827	13,910	13,778
S2	13,728	13,728	13,894
S3	13,555	13,654	13,879
S4	13,382	13,481	13,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,975	13,802	173	1.2%	124	0.9%	72%	True	False	117,034
10	13,975	13,797	178	1.3%	111	0.8%	72%	True	False	109,243
20	13,975	13,377	598	4.3%	107	0.8%	92%	True	False	104,667
40	13,975	12,742	1,233	8.9%	125	0.9%	96%	True	False	101,950
60	13,975	12,380	1,595	11.5%	126	0.9%	97%	True	False	68,182
80	13,975	12,380	1,595	11.5%	122	0.9%	97%	True	False	51,140
100	13,975	12,380	1,595	11.5%	109	0.8%	97%	True	False	40,914
120	13,975	12,380	1,595	11.5%	95	0.7%	97%	True	False	34,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,366
2.618	14,216
1.618	14,124
1.000	14,067
0.618	14,032
HIGH	13,975
0.618	13,940
0.500	13,929
0.382	13,918
LOW	13,883
0.618	13,826
1.000	13,791
1.618	13,734
2.618	13,642
4.250	13,492

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	13,929	13,914
PP	13,928	13,901
S1	13,927	13,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols