mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	13,898	13,938	40	0.3%	13,941
High	13,975	13,963	-12	-0.1%	13,975
Low	13,883	13,891	8	0.1%	13,802
Close	13,926	13,924	-2	0.0%	13,926
Range	92	72	-20	-21.7%	173
ATR	119	116	-3	-2.8%	0
Volume	101,050	84,679	-16,371	-16.2%	585,171

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,142	14,105	13,964
R3	14,070	14,033	13,944
R2	13,998	13,998	13,937
R1	13,961	13,961	13,931	13,944
PP	13,926	13,926	13,926	13,917
S1	13,889	13,889	13,918	13,872
S2	13,854	13,854	13,911
S3	13,782	13,817	13,904
S4	13,710	13,745	13,885

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,420	14,346	14,021
R3	14,247	14,173	13,974
R2	14,074	14,074	13,958
R1	14,000	14,000	13,942	13,951
PP	13,901	13,901	13,901	13,876
S1	13,827	13,827	13,910	13,778
S2	13,728	13,728	13,894
S3	13,555	13,654	13,879
S4	13,382	13,481	13,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,975	13,802	173	1.2%	110	0.8%	71%	False	False	111,135
10	13,975	13,797	178	1.3%	113	0.8%	71%	False	False	109,365
20	13,975	13,378	597	4.3%	108	0.8%	91%	False	False	104,825
40	13,975	12,742	1,233	8.9%	124	0.9%	96%	False	False	103,667
60	13,975	12,380	1,595	11.5%	125	0.9%	97%	False	False	69,593
80	13,975	12,380	1,595	11.5%	121	0.9%	97%	False	False	52,198
100	13,975	12,380	1,595	11.5%	110	0.8%	97%	False	False	41,761
120	13,975	12,380	1,595	11.5%	96	0.7%	97%	False	False	34,803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	14,269
2.618	14,152
1.618	14,080
1.000	14,035
0.618	14,008
HIGH	13,963
0.618	13,936
0.500	13,927
0.382	13,919
LOW	13,891
0.618	13,847
1.000	13,819
1.618	13,775
2.618	13,703
4.250	13,585

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	13,927	13,912
PP	13,926	13,900
S1	13,925	13,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols