mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	13,984	13,955	-29	-0.2%	13,941
High	14,006	13,967	-39	-0.3%	13,975
Low	13,918	13,882	-36	-0.3%	13,802
Close	13,958	13,950	-8	-0.1%	13,926
Range	88	85	-3	-3.4%	173
ATR	113	111	-2	-1.8%	0
Volume	87,775	97,049	9,274	10.6%	585,171

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,188	14,154	13,997
R3	14,103	14,069	13,974
R2	14,018	14,018	13,966
R1	13,984	13,984	13,958	13,959
PP	13,933	13,933	13,933	13,920
S1	13,899	13,899	13,942	13,874
S2	13,848	13,848	13,935
S3	13,763	13,814	13,927
S4	13,678	13,729	13,903

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,420	14,346	14,021
R3	14,247	14,173	13,974
R2	14,074	14,074	13,958
R1	14,000	14,000	13,942	13,951
PP	13,901	13,901	13,901	13,876
S1	13,827	13,827	13,910	13,778
S2	13,728	13,728	13,894
S3	13,555	13,654	13,879
S4	13,382	13,481	13,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,006	13,882	124	0.9%	88	0.6%	55%	False	True	91,276
10	14,006	13,802	204	1.5%	110	0.8%	73%	False	False	106,125
20	14,006	13,394	612	4.4%	109	0.8%	91%	False	False	104,412
40	14,006	12,742	1,264	9.1%	122	0.9%	96%	False	False	103,844
60	14,006	12,512	1,494	10.7%	122	0.9%	96%	False	False	74,101
80	14,006	12,380	1,626	11.7%	122	0.9%	97%	False	False	55,581
100	14,006	12,380	1,626	11.7%	112	0.8%	97%	False	False	44,467
120	14,006	12,380	1,626	11.7%	98	0.7%	97%	False	False	37,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,328
2.618	14,190
1.618	14,105
1.000	14,052
0.618	14,020
HIGH	13,967
0.618	13,935
0.500	13,925
0.382	13,915
LOW	13,882
0.618	13,830
1.000	13,797
1.618	13,745
2.618	13,660
4.250	13,521

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	13,942	13,948
PP	13,933	13,946
S1	13,925	13,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols