mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	13,955	13,952	-3	0.0%	13,938
High	13,967	13,977	10	0.1%	14,006
Low	13,882	13,879	-3	0.0%	13,879
Close	13,950	13,948	-2	0.0%	13,948
Range	85	98	13	15.3%	127
ATR	111	110	-1	-0.8%	0
Volume	97,049	108,785	11,736	12.1%	464,115

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,229	14,186	14,002
R3	14,131	14,088	13,975
R2	14,033	14,033	13,966
R1	13,990	13,990	13,957	13,963
PP	13,935	13,935	13,935	13,921
S1	13,892	13,892	13,939	13,865
S2	13,837	13,837	13,930
S3	13,739	13,794	13,921
S4	13,641	13,696	13,894

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,325	14,264	14,018
R3	14,198	14,137	13,983
R2	14,071	14,071	13,971
R1	14,010	14,010	13,960	14,041
PP	13,944	13,944	13,944	13,960
S1	13,883	13,883	13,936	13,914
S2	13,817	13,817	13,925
S3	13,690	13,756	13,913
S4	13,563	13,629	13,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,006	13,879	127	0.9%	90	0.6%	54%	False	True	92,823
10	14,006	13,802	204	1.5%	107	0.8%	72%	False	False	104,928
20	14,006	13,514	492	3.5%	105	0.7%	88%	False	False	103,788
40	14,006	12,742	1,264	9.1%	121	0.9%	95%	False	False	102,964
60	14,006	12,617	1,389	10.0%	121	0.9%	96%	False	False	75,913
80	14,006	12,380	1,626	11.7%	123	0.9%	96%	False	False	56,941
100	14,006	12,380	1,626	11.7%	112	0.8%	96%	False	False	45,555
120	14,006	12,380	1,626	11.7%	98	0.7%	96%	False	False	37,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,394
2.618	14,234
1.618	14,136
1.000	14,075
0.618	14,038
HIGH	13,977
0.618	13,940
0.500	13,928
0.382	13,917
LOW	13,879
0.618	13,819
1.000	13,781
1.618	13,721
2.618	13,623
4.250	13,463

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	13,941	13,946
PP	13,935	13,944
S1	13,928	13,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols