mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	13,952	13,937	-15	-0.1%	13,938
High	13,977	14,023	46	0.3%	14,006
Low	13,879	13,933	54	0.4%	13,879
Close	13,948	14,007	59	0.4%	13,948
Range	98	90	-8	-8.2%	127
ATR	110	109	-1	-1.3%	0
Volume	108,785	102,016	-6,769	-6.2%	464,115

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,258	14,222	14,057
R3	14,168	14,132	14,032
R2	14,078	14,078	14,024
R1	14,042	14,042	14,015	14,060
PP	13,988	13,988	13,988	13,997
S1	13,952	13,952	13,999	13,970
S2	13,898	13,898	13,991
S3	13,808	13,862	13,982
S4	13,718	13,772	13,958

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,325	14,264	14,018
R3	14,198	14,137	13,983
R2	14,071	14,071	13,971
R1	14,010	14,010	13,960	14,041
PP	13,944	13,944	13,944	13,960
S1	13,883	13,883	13,936	13,914
S2	13,817	13,817	13,925
S3	13,690	13,756	13,913
S4	13,563	13,629	13,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,023	13,879	144	1.0%	93	0.7%	89%	True	False	96,290
10	14,023	13,802	221	1.6%	101	0.7%	93%	True	False	103,712
20	14,023	13,531	492	3.5%	106	0.8%	97%	True	False	104,401
40	14,023	12,742	1,281	9.1%	120	0.9%	99%	True	False	102,258
60	14,023	12,623	1,400	10.0%	121	0.9%	99%	True	False	77,612
80	14,023	12,380	1,643	11.7%	122	0.9%	99%	True	False	58,216
100	14,023	12,380	1,643	11.7%	112	0.8%	99%	True	False	46,575
120	14,023	12,380	1,643	11.7%	99	0.7%	99%	True	False	38,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,406
2.618	14,259
1.618	14,169
1.000	14,113
0.618	14,079
HIGH	14,023
0.618	13,989
0.500	13,978
0.382	13,968
LOW	13,933
0.618	13,878
1.000	13,843
1.618	13,788
2.618	13,698
4.250	13,551

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	13,997	13,988
PP	13,988	13,970
S1	13,978	13,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols