mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	13,937	14,007	70	0.5%	13,938
High	14,023	14,035	12	0.1%	14,006
Low	13,933	13,883	-50	-0.4%	13,879
Close	14,007	13,889	-118	-0.8%	13,948
Range	90	152	62	68.9%	127
ATR	109	112	3	2.8%	0
Volume	102,016	134,966	32,950	32.3%	464,115

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,392	14,292	13,973
R3	14,240	14,140	13,931
R2	14,088	14,088	13,917
R1	13,988	13,988	13,903	13,962
PP	13,936	13,936	13,936	13,923
S1	13,836	13,836	13,875	13,810
S2	13,784	13,784	13,861
S3	13,632	13,684	13,847
S4	13,480	13,532	13,806

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,325	14,264	14,018
R3	14,198	14,137	13,983
R2	14,071	14,071	13,971
R1	14,010	14,010	13,960	14,041
PP	13,944	13,944	13,944	13,960
S1	13,883	13,883	13,936	13,914
S2	13,817	13,817	13,925
S3	13,690	13,756	13,913
S4	13,563	13,629	13,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,035	13,879	156	1.1%	103	0.7%	6%	True	False	106,118
10	14,035	13,802	233	1.7%	104	0.7%	37%	True	False	105,833
20	14,035	13,673	362	2.6%	104	0.7%	60%	True	False	105,270
40	14,035	12,742	1,293	9.3%	121	0.9%	89%	True	False	102,492
60	14,035	12,664	1,371	9.9%	122	0.9%	89%	True	False	79,859
80	14,035	12,380	1,655	11.9%	123	0.9%	91%	True	False	59,903
100	14,035	12,380	1,655	11.9%	113	0.8%	91%	True	False	47,925
120	14,035	12,380	1,655	11.9%	100	0.7%	91%	True	False	39,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,681
2.618	14,433
1.618	14,281
1.000	14,187
0.618	14,129
HIGH	14,035
0.618	13,977
0.500	13,959
0.382	13,941
LOW	13,883
0.618	13,789
1.000	13,731
1.618	13,637
2.618	13,485
4.250	13,237

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	13,959	13,957
PP	13,936	13,934
S1	13,912	13,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols