mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	13,895	13,876	-19	-0.1%	13,937
High	13,910	13,995	85	0.6%	14,035
Low	13,811	13,876	65	0.5%	13,811
Close	13,872	13,981	109	0.8%	13,981
Range	99	119	20	20.2%	224
ATR	111	112	1	0.8%	0
Volume	182,609	136,269	-46,340	-25.4%	555,860

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,308	14,263	14,047
R3	14,189	14,144	14,014
R2	14,070	14,070	14,003
R1	14,025	14,025	13,992	14,048
PP	13,951	13,951	13,951	13,962
S1	13,906	13,906	13,970	13,929
S2	13,832	13,832	13,959
S3	13,713	13,787	13,948
S4	13,594	13,668	13,916

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,614	14,522	14,104
R3	14,390	14,298	14,043
R2	14,166	14,166	14,022
R1	14,074	14,074	14,002	14,120
PP	13,942	13,942	13,942	13,966
S1	13,850	13,850	13,961	13,896
S2	13,718	13,718	13,940
S3	13,494	13,626	13,920
S4	13,270	13,402	13,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,035	13,811	224	1.6%	112	0.8%	76%	False	False	132,929
10	14,035	13,811	224	1.6%	100	0.7%	76%	False	False	112,102
20	14,035	13,744	291	2.1%	106	0.8%	81%	False	False	110,620
40	14,035	12,742	1,293	9.2%	117	0.8%	96%	False	False	106,426
60	14,035	12,664	1,371	9.8%	121	0.9%	96%	False	False	85,171
80	14,035	12,380	1,655	11.8%	123	0.9%	97%	False	False	63,888
100	14,035	12,380	1,655	11.8%	114	0.8%	97%	False	False	51,113
120	14,035	12,380	1,655	11.8%	102	0.7%	97%	False	False	42,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,501
2.618	14,307
1.618	14,188
1.000	14,114
0.618	14,069
HIGH	13,995
0.618	13,950
0.500	13,936
0.382	13,922
LOW	13,876
0.618	13,803
1.000	13,757
1.618	13,684
2.618	13,565
4.250	13,370

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	13,966	13,962
PP	13,951	13,942
S1	13,936	13,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols