mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	13,876	13,985	109	0.8%	13,937
High	13,995	14,064	69	0.5%	14,035
Low	13,876	13,746	-130	-0.9%	13,811
Close	13,981	13,788	-193	-1.4%	13,981
Range	119	318	199	167.2%	224
ATR	112	127	15	13.2%	0
Volume	136,269	222,411	86,142	63.2%	555,860

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,820	14,622	13,963
R3	14,502	14,304	13,876
R2	14,184	14,184	13,846
R1	13,986	13,986	13,817	13,926
PP	13,866	13,866	13,866	13,836
S1	13,668	13,668	13,759	13,608
S2	13,548	13,548	13,730
S3	13,230	13,350	13,701
S4	12,912	13,032	13,613

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,614	14,522	14,104
R3	14,390	14,298	14,043
R2	14,166	14,166	14,022
R1	14,074	14,074	14,002	14,120
PP	13,942	13,942	13,942	13,966
S1	13,850	13,850	13,961	13,896
S2	13,718	13,718	13,940
S3	13,494	13,626	13,920
S4	13,270	13,402	13,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,064	13,746	318	2.3%	156	1.1%	13%	True	True	155,654
10	14,064	13,746	318	2.3%	123	0.9%	13%	True	True	124,238
20	14,064	13,746	318	2.3%	117	0.8%	13%	True	True	116,740
40	14,064	12,742	1,322	9.6%	123	0.9%	79%	True	False	111,040
60	14,064	12,664	1,400	10.2%	124	0.9%	80%	True	False	88,876
80	14,064	12,380	1,684	12.2%	126	0.9%	84%	True	False	66,668
100	14,064	12,380	1,684	12.2%	115	0.8%	84%	True	False	53,336
120	14,064	12,380	1,684	12.2%	105	0.8%	84%	True	False	44,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	15,416
2.618	14,897
1.618	14,579
1.000	14,382
0.618	14,261
HIGH	14,064
0.618	13,943
0.500	13,905
0.382	13,868
LOW	13,746
0.618	13,550
1.000	13,428
1.618	13,232
2.618	12,914
4.250	12,395

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	13,905	13,905
PP	13,866	13,866
S1	13,827	13,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols