mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 26-Feb-2013

Day Change Summary
	Previous	Current
	25-Feb-2013	26-Feb-2013	Change	Change %	Previous Week
Open	13,985	13,773	-212	-1.5%	13,937
High	14,064	13,900	-164	-1.2%	14,035
Low	13,746	13,770	24	0.2%	13,811
Close	13,788	13,859	71	0.5%	13,981
Range	318	130	-188	-59.1%	224
ATR	127	127	0	0.2%	0
Volume	222,411	233,528	11,117	5.0%	555,860

Daily Pivots for day following 26-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,233	14,176	13,931
R3	14,103	14,046	13,895
R2	13,973	13,973	13,883
R1	13,916	13,916	13,871	13,945
PP	13,843	13,843	13,843	13,857
S1	13,786	13,786	13,847	13,815
S2	13,713	13,713	13,835
S3	13,583	13,656	13,823
S4	13,453	13,526	13,788

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,614	14,522	14,104
R3	14,390	14,298	14,043
R2	14,166	14,166	14,022
R1	14,074	14,074	14,002	14,120
PP	13,942	13,942	13,942	13,966
S1	13,850	13,850	13,961	13,896
S2	13,718	13,718	13,940
S3	13,494	13,626	13,920
S4	13,270	13,402	13,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,064	13,746	318	2.3%	164	1.2%	36%	False	False	181,956
10	14,064	13,746	318	2.3%	128	0.9%	36%	False	False	139,123
20	14,064	13,746	318	2.3%	121	0.9%	36%	False	False	124,244
40	14,064	12,742	1,322	9.5%	121	0.9%	84%	False	False	113,715
60	14,064	12,742	1,322	9.5%	123	0.9%	84%	False	False	92,766
80	14,064	12,380	1,684	12.2%	128	0.9%	88%	False	False	69,588
100	14,064	12,380	1,684	12.2%	116	0.8%	88%	False	False	55,672
120	14,064	12,380	1,684	12.2%	105	0.8%	88%	False	False	46,396

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,453
2.618	14,240
1.618	14,110
1.000	14,030
0.618	13,980
HIGH	13,900
0.618	13,850
0.500	13,835
0.382	13,820
LOW	13,770
0.618	13,690
1.000	13,640
1.618	13,560
2.618	13,430
4.250	13,218

Fisher Pivots for day following 26-Feb-2013
Pivot	1 day	3 day
R1	13,851	13,905
PP	13,843	13,890
S1	13,835	13,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols