mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	13,773	13,870	97	0.7%	13,937
High	13,900	14,091	191	1.4%	14,035
Low	13,770	13,846	76	0.6%	13,811
Close	13,859	14,060	201	1.5%	13,981
Range	130	245	115	88.5%	224
ATR	127	135	8	6.7%	0
Volume	233,528	183,260	-50,268	-21.5%	555,860

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,734	14,642	14,195
R3	14,489	14,397	14,128
R2	14,244	14,244	14,105
R1	14,152	14,152	14,083	14,198
PP	13,999	13,999	13,999	14,022
S1	13,907	13,907	14,038	13,953
S2	13,754	13,754	14,015
S3	13,509	13,662	13,993
S4	13,264	13,417	13,925

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,614	14,522	14,104
R3	14,390	14,298	14,043
R2	14,166	14,166	14,022
R1	14,074	14,074	14,002	14,120
PP	13,942	13,942	13,942	13,966
S1	13,850	13,850	13,961	13,896
S2	13,718	13,718	13,940
S3	13,494	13,626	13,920
S4	13,270	13,402	13,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,091	13,746	345	2.5%	182	1.3%	91%	True	False	191,615
10	14,091	13,746	345	2.5%	143	1.0%	91%	True	False	148,866
20	14,091	13,746	345	2.5%	127	0.9%	91%	True	False	128,878
40	14,091	12,742	1,349	9.6%	120	0.9%	98%	True	False	115,934
60	14,091	12,742	1,349	9.6%	125	0.9%	98%	True	False	95,814
80	14,091	12,380	1,711	12.2%	130	0.9%	98%	True	False	71,878
100	14,091	12,380	1,711	12.2%	118	0.8%	98%	True	False	57,504
120	14,091	12,380	1,711	12.2%	107	0.8%	98%	True	False	47,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,132
2.618	14,733
1.618	14,488
1.000	14,336
0.618	14,243
HIGH	14,091
0.618	13,998
0.500	13,969
0.382	13,940
LOW	13,846
0.618	13,695
1.000	13,601
1.618	13,450
2.618	13,205
4.250	12,805

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	14,030	14,013
PP	13,999	13,966
S1	13,969	13,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols