mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	13,870	14,062	192	1.4%	13,937
High	14,091	14,133	42	0.3%	14,035
Low	13,846	14,012	166	1.2%	13,811
Close	14,060	14,038	-22	-0.2%	13,981
Range	245	121	-124	-50.6%	224
ATR	135	134	-1	-0.8%	0
Volume	183,260	151,404	-31,856	-17.4%	555,860

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,424	14,352	14,105
R3	14,303	14,231	14,071
R2	14,182	14,182	14,060
R1	14,110	14,110	14,049	14,086
PP	14,061	14,061	14,061	14,049
S1	13,989	13,989	14,027	13,965
S2	13,940	13,940	14,016
S3	13,819	13,868	14,005
S4	13,698	13,747	13,972

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,614	14,522	14,104
R3	14,390	14,298	14,043
R2	14,166	14,166	14,022
R1	14,074	14,074	14,002	14,120
PP	13,942	13,942	13,942	13,966
S1	13,850	13,850	13,961	13,896
S2	13,718	13,718	13,940
S3	13,494	13,626	13,920
S4	13,270	13,402	13,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,133	13,746	387	2.8%	187	1.3%	75%	True	False	185,374
10	14,133	13,746	387	2.8%	146	1.0%	75%	True	False	155,229
20	14,133	13,746	387	2.8%	128	0.9%	75%	True	False	130,943
40	14,133	13,166	967	6.9%	115	0.8%	90%	True	False	116,470
60	14,133	12,742	1,391	9.9%	126	0.9%	93%	True	False	98,334
80	14,133	12,380	1,753	12.5%	129	0.9%	95%	True	False	73,771
100	14,133	12,380	1,753	12.5%	119	0.8%	95%	True	False	59,018
120	14,133	12,380	1,753	12.5%	106	0.8%	95%	True	False	49,185

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,647
2.618	14,450
1.618	14,329
1.000	14,254
0.618	14,208
HIGH	14,133
0.618	14,087
0.500	14,073
0.382	14,058
LOW	14,012
0.618	13,937
1.000	13,891
1.618	13,816
2.618	13,695
4.250	13,498

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	14,073	14,009
PP	14,061	13,980
S1	14,050	13,952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols