mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 14,062 14,043 -19 -0.1% 13,985
High 14,133 14,093 -40 -0.3% 14,133
Low 14,012 13,919 -93 -0.7% 13,746
Close 14,038 14,074 36 0.3% 14,074
Range 121 174 53 43.8% 387
ATR 134 137 3 2.1% 0
Volume 151,404 197,210 45,806 30.3% 987,813
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,551 14,486 14,170
R3 14,377 14,312 14,122
R2 14,203 14,203 14,106
R1 14,138 14,138 14,090 14,171
PP 14,029 14,029 14,029 14,045
S1 13,964 13,964 14,058 13,997
S2 13,855 13,855 14,042
S3 13,681 13,790 14,026
S4 13,507 13,616 13,978
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,145 14,997 14,287
R3 14,758 14,610 14,181
R2 14,371 14,371 14,145
R1 14,223 14,223 14,110 14,297
PP 13,984 13,984 13,984 14,022
S1 13,836 13,836 14,039 13,910
S2 13,597 13,597 14,003
S3 13,210 13,449 13,968
S4 12,823 13,062 13,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,133 13,746 387 2.7% 198 1.4% 85% False False 197,562
10 14,133 13,746 387 2.7% 155 1.1% 85% False False 165,245
20 14,133 13,746 387 2.7% 132 0.9% 85% False False 135,685
40 14,133 13,232 901 6.4% 115 0.8% 93% False False 117,613
60 14,133 12,742 1,391 9.9% 126 0.9% 96% False False 101,618
80 14,133 12,380 1,753 12.5% 130 0.9% 97% False False 76,235
100 14,133 12,380 1,753 12.5% 120 0.9% 97% False False 60,990
120 14,133 12,380 1,753 12.5% 108 0.8% 97% False False 50,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,833
2.618 14,549
1.618 14,375
1.000 14,267
0.618 14,201
HIGH 14,093
0.618 14,027
0.500 14,006
0.382 13,986
LOW 13,919
0.618 13,812
1.000 13,745
1.618 13,638
2.618 13,464
4.250 13,180
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 14,051 14,046
PP 14,029 14,018
S1 14,006 13,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.