mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	14,043	14,058	15	0.1%	13,985
High	14,093	14,133	40	0.3%	14,133
Low	13,919	14,003	84	0.6%	13,746
Close	14,074	14,116	42	0.3%	14,074
Range	174	130	-44	-25.3%	387
ATR	137	137	-1	-0.4%	0
Volume	197,210	141,005	-56,205	-28.5%	987,813

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,474	14,425	14,188
R3	14,344	14,295	14,152
R2	14,214	14,214	14,140
R1	14,165	14,165	14,128	14,190
PP	14,084	14,084	14,084	14,096
S1	14,035	14,035	14,104	14,060
S2	13,954	13,954	14,092
S3	13,824	13,905	14,080
S4	13,694	13,775	14,045

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,145	14,997	14,287
R3	14,758	14,610	14,181
R2	14,371	14,371	14,145
R1	14,223	14,223	14,110	14,297
PP	13,984	13,984	13,984	14,022
S1	13,836	13,836	14,039	13,910
S2	13,597	13,597	14,003
S3	13,210	13,449	13,968
S4	12,823	13,062	13,861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,133	13,770	363	2.6%	160	1.1%	95%	True	False	181,281
10	14,133	13,746	387	2.7%	158	1.1%	96%	True	False	168,467
20	14,133	13,746	387	2.7%	132	0.9%	96%	True	False	136,698
40	14,133	13,232	901	6.4%	116	0.8%	98%	True	False	118,230
60	14,133	12,742	1,391	9.9%	127	0.9%	99%	True	False	103,961
80	14,133	12,380	1,753	12.4%	131	0.9%	99%	True	False	77,998
100	14,133	12,380	1,753	12.4%	121	0.9%	99%	True	False	62,400
120	14,133	12,380	1,753	12.4%	109	0.8%	99%	True	False	52,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,686
2.618	14,473
1.618	14,343
1.000	14,263
0.618	14,213
HIGH	14,133
0.618	14,083
0.500	14,068
0.382	14,053
LOW	14,003
0.618	13,923
1.000	13,873
1.618	13,793
2.618	13,663
4.250	13,451

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	14,100	14,086
PP	14,084	14,056
S1	14,068	14,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols