mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	14,058	14,127	69	0.5%	13,985
High	14,133	14,270	137	1.0%	14,133
Low	14,003	14,113	110	0.8%	13,746
Close	14,116	14,233	117	0.8%	14,074
Range	130	157	27	20.8%	387
ATR	137	138	1	1.1%	0
Volume	141,005	150,612	9,607	6.8%	987,813

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,676	14,612	14,319
R3	14,519	14,455	14,276
R2	14,362	14,362	14,262
R1	14,298	14,298	14,248	14,330
PP	14,205	14,205	14,205	14,222
S1	14,141	14,141	14,219	14,173
S2	14,048	14,048	14,204
S3	13,891	13,984	14,190
S4	13,734	13,827	14,147

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,145	14,997	14,287
R3	14,758	14,610	14,181
R2	14,371	14,371	14,145
R1	14,223	14,223	14,110	14,297
PP	13,984	13,984	13,984	14,022
S1	13,836	13,836	14,039	13,910
S2	13,597	13,597	14,003
S3	13,210	13,449	13,968
S4	12,823	13,062	13,861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,270	13,846	424	3.0%	166	1.2%	91%	True	False	164,698
10	14,270	13,746	524	3.7%	165	1.2%	93%	True	False	173,327
20	14,270	13,746	524	3.7%	133	0.9%	93%	True	False	138,520
40	14,270	13,232	1,038	7.3%	118	0.8%	96%	True	False	119,489
60	14,270	12,742	1,528	10.7%	126	0.9%	98%	True	False	106,454
80	14,270	12,380	1,890	13.3%	131	0.9%	98%	True	False	79,881
100	14,270	12,380	1,890	13.3%	121	0.9%	98%	True	False	63,906
120	14,270	12,380	1,890	13.3%	110	0.8%	98%	True	False	53,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,937
2.618	14,681
1.618	14,524
1.000	14,427
0.618	14,367
HIGH	14,270
0.618	14,210
0.500	14,192
0.382	14,173
LOW	14,113
0.618	14,016
1.000	13,956
1.618	13,859
2.618	13,702
4.250	13,446

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	14,219	14,187
PP	14,205	14,141
S1	14,192	14,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols