mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 14,058 14,127 69 0.5% 13,985
High 14,133 14,270 137 1.0% 14,133
Low 14,003 14,113 110 0.8% 13,746
Close 14,116 14,233 117 0.8% 14,074
Range 130 157 27 20.8% 387
ATR 137 138 1 1.1% 0
Volume 141,005 150,612 9,607 6.8% 987,813
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,676 14,612 14,319
R3 14,519 14,455 14,276
R2 14,362 14,362 14,262
R1 14,298 14,298 14,248 14,330
PP 14,205 14,205 14,205 14,222
S1 14,141 14,141 14,219 14,173
S2 14,048 14,048 14,204
S3 13,891 13,984 14,190
S4 13,734 13,827 14,147
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,145 14,997 14,287
R3 14,758 14,610 14,181
R2 14,371 14,371 14,145
R1 14,223 14,223 14,110 14,297
PP 13,984 13,984 13,984 14,022
S1 13,836 13,836 14,039 13,910
S2 13,597 13,597 14,003
S3 13,210 13,449 13,968
S4 12,823 13,062 13,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,270 13,846 424 3.0% 166 1.2% 91% True False 164,698
10 14,270 13,746 524 3.7% 165 1.2% 93% True False 173,327
20 14,270 13,746 524 3.7% 133 0.9% 93% True False 138,520
40 14,270 13,232 1,038 7.3% 118 0.8% 96% True False 119,489
60 14,270 12,742 1,528 10.7% 126 0.9% 98% True False 106,454
80 14,270 12,380 1,890 13.3% 131 0.9% 98% True False 79,881
100 14,270 12,380 1,890 13.3% 121 0.9% 98% True False 63,906
120 14,270 12,380 1,890 13.3% 110 0.8% 98% True False 53,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,937
2.618 14,681
1.618 14,524
1.000 14,427
0.618 14,367
HIGH 14,270
0.618 14,210
0.500 14,192
0.382 14,173
LOW 14,113
0.618 14,016
1.000 13,956
1.618 13,859
2.618 13,702
4.250 13,446
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 14,219 14,187
PP 14,205 14,141
S1 14,192 14,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.