mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	14,247	14,276	29	0.2%	13,985
High	14,309	14,340	31	0.2%	14,133
Low	14,234	14,260	26	0.2%	13,746
Close	14,265	14,316	51	0.4%	14,074
Range	75	80	5	6.7%	387
ATR	134	130	-4	-2.9%	0
Volume	130,149	104,517	-25,632	-19.7%	987,813

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,545	14,511	14,360
R3	14,465	14,431	14,338
R2	14,385	14,385	14,331
R1	14,351	14,351	14,323	14,368
PP	14,305	14,305	14,305	14,314
S1	14,271	14,271	14,309	14,288
S2	14,225	14,225	14,301
S3	14,145	14,191	14,294
S4	14,065	14,111	14,272

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,145	14,997	14,287
R3	14,758	14,610	14,181
R2	14,371	14,371	14,145
R1	14,223	14,223	14,110	14,297
PP	13,984	13,984	13,984	14,022
S1	13,836	13,836	14,039	13,910
S2	13,597	13,597	14,003
S3	13,210	13,449	13,968
S4	12,823	13,062	13,861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,340	13,919	421	2.9%	123	0.9%	94%	True	False	144,698
10	14,340	13,746	594	4.1%	155	1.1%	96%	True	False	165,036
20	14,340	13,746	594	4.1%	129	0.9%	96%	True	False	138,799
40	14,340	13,264	1,076	7.5%	117	0.8%	98%	True	False	120,599
60	14,340	12,742	1,598	11.2%	126	0.9%	98%	True	False	110,315
80	14,340	12,380	1,960	13.7%	126	0.9%	99%	True	False	82,812
100	14,340	12,380	1,960	13.7%	121	0.8%	99%	True	False	66,252
120	14,340	12,380	1,960	13.7%	111	0.8%	99%	True	False	55,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,680
2.618	14,550
1.618	14,470
1.000	14,420
0.618	14,390
HIGH	14,340
0.618	14,310
0.500	14,300
0.382	14,291
LOW	14,260
0.618	14,211
1.000	14,180
1.618	14,131
2.618	14,051
4.250	13,920

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	14,311	14,286
PP	14,305	14,256
S1	14,300	14,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols