mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	14,320	14,366	46	0.3%	14,058
High	14,427	14,448	21	0.1%	14,427
Low	14,302	14,352	50	0.3%	14,003
Close	14,373	14,444	71	0.5%	14,373
Range	125	96	-29	-23.2%	424
ATR	129	127	-2	-1.8%	0
Volume	92,522	39,282	-53,240	-57.5%	618,805

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,703	14,669	14,497
R3	14,607	14,573	14,471
R2	14,511	14,511	14,462
R1	14,477	14,477	14,453	14,494
PP	14,415	14,415	14,415	14,423
S1	14,381	14,381	14,435	14,398
S2	14,319	14,319	14,427
S3	14,223	14,285	14,418
S4	14,127	14,189	14,391

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,540	15,380	14,606
R3	15,116	14,956	14,490
R2	14,692	14,692	14,451
R1	14,532	14,532	14,412	14,612
PP	14,268	14,268	14,268	14,308
S1	14,108	14,108	14,334	14,188
S2	13,844	13,844	14,295
S3	13,420	13,684	14,257
S4	12,996	13,260	14,140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,448	14,113	335	2.3%	107	0.7%	99%	True	False	103,416
10	14,448	13,770	678	4.7%	133	0.9%	99%	True	False	142,348
20	14,448	13,746	702	4.9%	128	0.9%	99%	True	False	133,293
40	14,448	13,377	1,071	7.4%	118	0.8%	100%	True	False	118,980
60	14,448	12,742	1,706	11.8%	126	0.9%	100%	True	False	112,397
80	14,448	12,380	2,068	14.3%	127	0.9%	100%	True	False	84,459
100	14,448	12,380	2,068	14.3%	123	0.9%	100%	True	False	67,570
120	14,448	12,380	2,068	14.3%	112	0.8%	100%	True	False	56,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,856
2.618	14,699
1.618	14,603
1.000	14,544
0.618	14,507
HIGH	14,448
0.618	14,411
0.500	14,400
0.382	14,389
LOW	14,352
0.618	14,293
1.000	14,256
1.618	14,197
2.618	14,101
4.250	13,944

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	14,429	14,414
PP	14,415	14,384
S1	14,400	14,354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols