mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	14,440	14,450	10	0.1%	14,058
High	14,473	14,472	-1	0.0%	14,427
Low	14,406	14,409	3	0.0%	14,003
Close	14,450	14,462	12	0.1%	14,373
Range	67	63	-4	-6.0%	424
ATR	123	118	-4	-3.5%	0
Volume	31,938	21,275	-10,663	-33.4%	618,805

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,637	14,612	14,497
R3	14,574	14,549	14,479
R2	14,511	14,511	14,474
R1	14,486	14,486	14,468	14,499
PP	14,448	14,448	14,448	14,454
S1	14,423	14,423	14,456	14,436
S2	14,385	14,385	14,451
S3	14,322	14,360	14,445
S4	14,259	14,297	14,427

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,540	15,380	14,606
R3	15,116	14,956	14,490
R2	14,692	14,692	14,451
R1	14,532	14,532	14,412	14,612
PP	14,268	14,268	14,268	14,308
S1	14,108	14,108	14,334	14,188
S2	13,844	13,844	14,295
S3	13,420	13,684	14,257
S4	12,996	13,260	14,140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,473	14,260	213	1.5%	86	0.6%	95%	False	False	57,906
10	14,473	13,919	554	3.8%	109	0.8%	98%	False	False	105,991
20	14,473	13,746	727	5.0%	126	0.9%	98%	False	False	127,429
40	14,473	13,378	1,095	7.6%	118	0.8%	99%	False	False	116,030
60	14,473	12,742	1,731	12.0%	124	0.9%	99%	False	False	112,427
80	14,473	12,380	2,093	14.5%	123	0.9%	99%	False	False	85,124
100	14,473	12,380	2,093	14.5%	123	0.8%	99%	False	False	68,102
120	14,473	12,380	2,093	14.5%	113	0.8%	99%	False	False	56,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	14,740
2.618	14,637
1.618	14,574
1.000	14,535
0.618	14,511
HIGH	14,472
0.618	14,448
0.500	14,441
0.382	14,433
LOW	14,409
0.618	14,370
1.000	14,346
1.618	14,307
2.618	14,244
4.250	14,141

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	14,455	14,446
PP	14,448	14,429
S1	14,441	14,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols