mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	14,450	14,462	12	0.1%	14,058
High	14,472	14,540	68	0.5%	14,427
Low	14,409	14,453	44	0.3%	14,003
Close	14,462	14,523	61	0.4%	14,373
Range	63	87	24	38.1%	424
ATR	118	116	-2	-1.9%	0
Volume	21,275	25,134	3,859	18.1%	618,805

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,766	14,732	14,571
R3	14,679	14,645	14,547
R2	14,592	14,592	14,539
R1	14,558	14,558	14,531	14,575
PP	14,505	14,505	14,505	14,514
S1	14,471	14,471	14,515	14,488
S2	14,418	14,418	14,507
S3	14,331	14,384	14,499
S4	14,244	14,297	14,475

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,540	15,380	14,606
R3	15,116	14,956	14,490
R2	14,692	14,692	14,451
R1	14,532	14,532	14,412	14,612
PP	14,268	14,268	14,268	14,308
S1	14,108	14,108	14,334	14,188
S2	13,844	13,844	14,295
S3	13,420	13,684	14,257
S4	12,996	13,260	14,140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,540	14,302	238	1.6%	88	0.6%	93%	True	False	42,030
10	14,540	13,919	621	4.3%	106	0.7%	97%	True	False	93,364
20	14,540	13,746	794	5.5%	126	0.9%	98%	True	False	124,297
40	14,540	13,388	1,152	7.9%	117	0.8%	99%	True	False	114,125
60	14,540	12,742	1,798	12.4%	124	0.9%	99%	True	False	111,174
80	14,540	12,380	2,160	14.9%	123	0.8%	99%	True	False	85,438
100	14,540	12,380	2,160	14.9%	123	0.8%	99%	True	False	68,354
120	14,540	12,380	2,160	14.9%	114	0.8%	99%	True	False	56,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,910
2.618	14,768
1.618	14,681
1.000	14,627
0.618	14,594
HIGH	14,540
0.618	14,507
0.500	14,497
0.382	14,486
LOW	14,453
0.618	14,399
1.000	14,366
1.618	14,312
2.618	14,225
4.250	14,083

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	14,514	14,506
PP	14,505	14,490
S1	14,497	14,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols