E-mini S&P 500 Future March 2013


Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary
Previous Current
12-Sep-2012 13-Sep-2012 Change Change % Previous Week
Open 1,416.50 1,425.00 8.50 0.6% 1,390.00
High 1,425.75 1,447.00 21.25 1.5% 1,424.25
Low 1,415.50 1,422.00 6.50 0.5% 1,382.00
Close 1,425.75 1,443.50 17.75 1.2% 1,424.25
Range 10.25 25.00 14.75 143.9% 42.25
ATR 11.19 12.18 0.99 8.8% 0.00
Volume 77 39 -38 -49.4% 3,362
Daily Pivots for day following 13-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,512.50 1,503.00 1,457.25
R3 1,487.50 1,478.00 1,450.50
R2 1,462.50 1,462.50 1,448.00
R1 1,453.00 1,453.00 1,445.75 1,457.75
PP 1,437.50 1,437.50 1,437.50 1,440.00
S1 1,428.00 1,428.00 1,441.25 1,432.75
S2 1,412.50 1,412.50 1,439.00
S3 1,387.50 1,403.00 1,436.50
S4 1,362.50 1,378.00 1,429.75
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,537.00 1,522.75 1,447.50
R3 1,494.75 1,480.50 1,435.75
R2 1,452.50 1,452.50 1,432.00
R1 1,438.25 1,438.25 1,428.00 1,445.50
PP 1,410.25 1,410.25 1,410.25 1,413.75
S1 1,396.00 1,396.00 1,420.50 1,403.00
S2 1,368.00 1,368.00 1,416.50
S3 1,325.75 1,353.75 1,412.75
S4 1,283.50 1,311.50 1,401.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,447.00 1,411.00 36.00 2.5% 13.00 0.9% 90% True False 395
10 1,447.00 1,382.00 65.00 4.5% 13.00 0.9% 95% True False 514
20 1,447.00 1,382.00 65.00 4.5% 10.75 0.7% 95% True False 306
40 1,447.00 1,313.00 134.00 9.3% 11.00 0.8% 97% True False 230
60 1,447.00 1,293.00 154.00 10.7% 10.00 0.7% 98% True False 194
80 1,447.00 1,246.50 200.50 13.9% 9.25 0.6% 98% True False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,553.25
2.618 1,512.50
1.618 1,487.50
1.000 1,472.00
0.618 1,462.50
HIGH 1,447.00
0.618 1,437.50
0.500 1,434.50
0.382 1,431.50
LOW 1,422.00
0.618 1,406.50
1.000 1,397.00
1.618 1,381.50
2.618 1,356.50
4.250 1,315.75
Fisher Pivots for day following 13-Sep-2012
Pivot 1 day 3 day
R1 1,440.50 1,438.75
PP 1,437.50 1,433.75
S1 1,434.50 1,429.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols