E-mini S&P 500 Future March 2013


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 1,449.50 1,447.75 -1.75 -0.1% 1,423.50
High 1,450.75 1,448.50 -2.25 -0.2% 1,461.00
Low 1,444.50 1,443.00 -1.50 -0.1% 1,411.00
Close 1,447.00 1,446.00 -1.00 -0.1% 1,452.00
Range 6.25 5.50 -0.75 -12.0% 50.00
ATR 12.20 11.72 -0.48 -3.9% 0.00
Volume 192 126 -66 -34.4% 347
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,462.25 1,459.75 1,449.00
R3 1,456.75 1,454.25 1,447.50
R2 1,451.25 1,451.25 1,447.00
R1 1,448.75 1,448.75 1,446.50 1,447.25
PP 1,445.75 1,445.75 1,445.75 1,445.00
S1 1,443.25 1,443.25 1,445.50 1,441.75
S2 1,440.25 1,440.25 1,445.00
S3 1,434.75 1,437.75 1,444.50
S4 1,429.25 1,432.25 1,443.00
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,591.25 1,571.75 1,479.50
R3 1,541.25 1,521.75 1,465.75
R2 1,491.25 1,491.25 1,461.25
R1 1,471.75 1,471.75 1,456.50 1,481.50
PP 1,441.25 1,441.25 1,441.25 1,446.25
S1 1,421.75 1,421.75 1,447.50 1,431.50
S2 1,391.25 1,391.25 1,442.75
S3 1,341.25 1,371.75 1,438.25
S4 1,291.25 1,321.75 1,424.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,461.00 1,415.50 45.50 3.1% 12.50 0.9% 67% False False 119
10 1,461.00 1,386.50 74.50 5.2% 12.50 0.9% 80% False False 268
20 1,461.00 1,382.00 79.00 5.5% 11.00 0.8% 81% False False 321
40 1,461.00 1,313.00 148.00 10.2% 10.75 0.7% 90% False False 240
60 1,461.00 1,293.00 168.00 11.6% 10.50 0.7% 91% False False 202
80 1,461.00 1,246.50 214.50 14.8% 9.50 0.7% 93% False False 154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,472.00
2.618 1,463.00
1.618 1,457.50
1.000 1,454.00
0.618 1,452.00
HIGH 1,448.50
0.618 1,446.50
0.500 1,445.75
0.382 1,445.00
LOW 1,443.00
0.618 1,439.50
1.000 1,437.50
1.618 1,434.00
2.618 1,428.50
4.250 1,419.50
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 1,446.00 1,452.00
PP 1,445.75 1,450.00
S1 1,445.75 1,448.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols