E-mini S&P 500 Future March 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 1,385.00 1,369.25 -15.75 -1.1% 1,395.75
High 1,390.75 1,381.25 -9.50 -0.7% 1,424.00
Low 1,366.00 1,357.00 -9.00 -0.7% 1,357.00
Close 1,368.50 1,369.00 0.50 0.0% 1,369.00
Range 24.75 24.25 -0.50 -2.0% 67.00
ATR 19.30 19.66 0.35 1.8% 0.00
Volume 3,842 4,059 217 5.6% 14,277
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,441.75 1,429.75 1,382.25
R3 1,417.50 1,405.50 1,375.75
R2 1,393.25 1,393.25 1,373.50
R1 1,381.25 1,381.25 1,371.25 1,375.00
PP 1,369.00 1,369.00 1,369.00 1,366.00
S1 1,357.00 1,357.00 1,366.75 1,351.00
S2 1,344.75 1,344.75 1,364.50
S3 1,320.50 1,332.75 1,362.25
S4 1,296.25 1,308.50 1,355.75
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,584.25 1,543.75 1,405.75
R3 1,517.25 1,476.75 1,387.50
R2 1,450.25 1,450.25 1,381.25
R1 1,409.75 1,409.75 1,375.25 1,396.50
PP 1,383.25 1,383.25 1,383.25 1,376.75
S1 1,342.75 1,342.75 1,362.75 1,329.50
S2 1,316.25 1,316.25 1,356.75
S3 1,249.25 1,275.75 1,350.50
S4 1,182.25 1,208.75 1,332.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,424.00 1,357.00 67.00 4.9% 25.00 1.8% 18% False True 2,855
10 1,424.00 1,357.00 67.00 4.9% 22.25 1.6% 18% False True 2,098
20 1,452.50 1,357.00 95.50 7.0% 20.00 1.5% 13% False True 1,697
40 1,459.00 1,357.00 102.00 7.5% 16.50 1.2% 12% False True 1,679
60 1,461.00 1,357.00 104.00 7.6% 14.75 1.1% 12% False True 1,224
80 1,461.00 1,313.00 148.00 10.8% 13.75 1.0% 38% False False 956
100 1,461.00 1,293.00 168.00 12.3% 12.75 0.9% 45% False False 790
120 1,461.00 1,246.50 214.50 15.7% 11.75 0.9% 57% False False 660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,484.25
2.618 1,444.75
1.618 1,420.50
1.000 1,405.50
0.618 1,396.25
HIGH 1,381.25
0.618 1,372.00
0.500 1,369.00
0.382 1,366.25
LOW 1,357.00
0.618 1,342.00
1.000 1,332.75
1.618 1,317.75
2.618 1,293.50
4.250 1,254.00
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 1,369.00 1,390.50
PP 1,369.00 1,383.25
S1 1,369.00 1,376.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols