E-mini S&P 500 Future March 2013

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	1,399.75	1,396.75	-3.00	-0.2%	1,395.25
High	1,405.00	1,408.25	3.25	0.2%	1,412.50
Low	1,395.25	1,390.50	-4.75	-0.3%	1,376.50
Close	1,399.00	1,402.00	3.00	0.2%	1,407.75
Range	9.75	17.75	8.00	82.1%	36.00
ATR	16.92	16.98	0.06	0.3%	0.00
Volume	35,814	30,268	-5,546	-15.5%	41,408

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,453.50	1,445.50	1,411.75
R3	1,435.75	1,427.75	1,407.00
R2	1,418.00	1,418.00	1,405.25
R1	1,410.00	1,410.00	1,403.75	1,414.00
PP	1,400.25	1,400.25	1,400.25	1,402.25
S1	1,392.25	1,392.25	1,400.25	1,396.25
S2	1,382.50	1,382.50	1,398.75
S3	1,364.75	1,374.50	1,397.00
S4	1,347.00	1,356.75	1,392.25

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,507.00	1,493.25	1,427.50
R3	1,471.00	1,457.25	1,417.75
R2	1,435.00	1,435.00	1,414.25
R1	1,421.25	1,421.25	1,411.00	1,428.00
PP	1,399.00	1,399.00	1,399.00	1,402.25
S1	1,385.25	1,385.25	1,404.50	1,392.00
S2	1,363.00	1,363.00	1,401.25
S3	1,327.00	1,349.25	1,397.75
S4	1,291.00	1,313.25	1,388.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,417.00	1,390.50	26.50	1.9%	14.00	1.0%	43%	False	True	19,703
10	1,417.00	1,370.75	46.25	3.3%	14.75	1.1%	68%	False	False	12,527
20	1,424.00	1,333.75	90.25	6.4%	18.75	1.3%	76%	False	False	8,423
40	1,452.50	1,333.75	118.75	8.5%	18.00	1.3%	57%	False	False	4,952
60	1,461.00	1,333.75	127.25	9.1%	16.50	1.2%	54%	False	False	3,791
80	1,461.00	1,333.75	127.25	9.1%	14.75	1.1%	54%	False	False	2,940
100	1,461.00	1,313.00	148.00	10.6%	14.25	1.0%	60%	False	False	2,366
120	1,461.00	1,293.00	168.00	12.0%	13.00	0.9%	65%	False	False	1,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,483.75
2.618	1,454.75
1.618	1,437.00
1.000	1,426.00
0.618	1,419.25
HIGH	1,408.25
0.618	1,401.50
0.500	1,399.50
0.382	1,397.25
LOW	1,390.50
0.618	1,379.50
1.000	1,372.75
1.618	1,361.75
2.618	1,344.00
4.250	1,315.00

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	1,401.00	1,403.75
PP	1,400.25	1,403.25
S1	1,399.50	1,402.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols