E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 1,399.75 1,396.75 -3.00 -0.2% 1,395.25 High 1,405.00 1,408.25 3.25 0.2% 1,412.50 Low 1,395.25 1,390.50 -4.75 -0.3% 1,376.50 Close 1,399.00 1,402.00 3.00 0.2% 1,407.75 Range 9.75 17.75 8.00 82.1% 36.00 ATR 16.92 16.98 0.06 0.3% 0.00 Volume 35,814 30,268 -5,546 -15.5% 41,408
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 1,453.50 1,445.50 1,411.75 R3 1,435.75 1,427.75 1,407.00 R2 1,418.00 1,418.00 1,405.25 R1 1,410.00 1,410.00 1,403.75 1,414.00 PP 1,400.25 1,400.25 1,400.25 1,402.25 S1 1,392.25 1,392.25 1,400.25 1,396.25 S2 1,382.50 1,382.50 1,398.75 S3 1,364.75 1,374.50 1,397.00 S4 1,347.00 1,356.75 1,392.25	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1,507.00 1,493.25 1,427.50 R3 1,471.00 1,457.25 1,417.75 R2 1,435.00 1,435.00 1,414.25 R1 1,421.25 1,421.25 1,411.00 1,428.00 PP 1,399.00 1,399.00 1,399.00 1,402.25 S1 1,385.25 1,385.25 1,404.50 1,392.00 S2 1,363.00 1,363.00 1,401.25 S3 1,327.00 1,349.25 1,397.75 S4 1,291.00 1,313.25 1,388.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,417.00 1,390.50 26.50 1.9% 14.00 1.0% 43% False True 19,703 10 1,417.00 1,370.75 46.25 3.3% 14.75 1.1% 68% False False 12,527 20 1,424.00 1,333.75 90.25 6.4% 18.75 1.3% 76% False False 8,423 40 1,452.50 1,333.75 118.75 8.5% 18.00 1.3% 57% False False 4,952 60 1,461.00 1,333.75 127.25 9.1% 16.50 1.2% 54% False False 3,791 80 1,461.00 1,333.75 127.25 9.1% 14.75 1.1% 54% False False 2,940 100 1,461.00 1,313.00 148.00 10.6% 14.25 1.0% 60% False False 2,366 120 1,461.00 1,293.00 168.00 12.0% 13.00 0.9% 65% False False 1,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,483.75 2.618 1,454.75 1.618 1,437.00 1.000 1,426.00 0.618 1,419.25 HIGH 1,408.25 0.618 1,401.50 0.500 1,399.50 0.382 1,397.25 LOW 1,390.50 0.618 1,379.50 1.000 1,372.75 1.618 1,361.75 2.618 1,344.00 4.250 1,315.00
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 1,401.00 1,403.75 PP 1,400.25 1,403.25 S1 1,399.50 1,402.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.