E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary Previous Current 13-Dec-2012 14-Dec-2012 Change Change % Previous Week Open 1,419.75 1,410.50 -9.25 -0.7% 1,410.00 High 1,425.25 1,419.25 -6.00 -0.4% 1,432.50 Low 1,409.75 1,405.75 -4.00 -0.3% 1,404.50 Close 1,412.00 1,409.25 -2.75 -0.2% 1,409.25 Range 15.50 13.50 -2.00 -12.9% 28.00 ATR 15.79 15.62 -0.16 -1.0% 0.00 Volume 967,938 1,689,033 721,095 74.5% 3,120,042
Daily Pivots for day following 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1,452.00 1,444.00 1,416.75 R3 1,438.50 1,430.50 1,413.00 R2 1,425.00 1,425.00 1,411.75 R1 1,417.00 1,417.00 1,410.50 1,414.25 PP 1,411.50 1,411.50 1,411.50 1,410.00 S1 1,403.50 1,403.50 1,408.00 1,400.75 S2 1,398.00 1,398.00 1,406.75 S3 1,384.50 1,390.00 1,405.50 S4 1,371.00 1,376.50 1,401.75	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1,499.50 1,482.25 1,424.75 R3 1,471.50 1,454.25 1,417.00 R2 1,443.50 1,443.50 1,414.50 R1 1,426.25 1,426.25 1,411.75 1,421.00 PP 1,415.50 1,415.50 1,415.50 1,412.75 S1 1,398.25 1,398.25 1,406.75 1,393.00 S2 1,387.50 1,387.50 1,404.00 S3 1,359.50 1,370.25 1,401.50 S4 1,331.50 1,342.25 1,393.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,432.50 1,404.50 28.00 2.0% 14.25 1.0% 17% False False 624,008 10 1,432.50 1,390.50 42.00 3.0% 14.00 1.0% 45% False False 328,329 20 1,432.50 1,333.75 98.75 7.0% 15.00 1.1% 76% False False 167,959 40 1,445.50 1,333.75 111.75 7.9% 17.75 1.3% 68% False False 84,994 60 1,459.00 1,333.75 125.25 8.9% 16.75 1.2% 60% False False 57,263 80 1,461.00 1,333.75 127.25 9.0% 15.25 1.1% 59% False False 43,050 100 1,461.00 1,319.00 142.00 10.1% 14.25 1.0% 64% False False 34,471 120 1,461.00 1,295.00 166.00 11.8% 13.50 1.0% 69% False False 28,746
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,476.50 2.618 1,454.50 1.618 1,441.00 1.000 1,432.75 0.618 1,427.50 HIGH 1,419.25 0.618 1,414.00 0.500 1,412.50 0.382 1,411.00 LOW 1,405.75 0.618 1,397.50 1.000 1,392.25 1.618 1,384.00 2.618 1,370.50 4.250 1,348.50
Fisher Pivots for day following 14-Dec-2012 Pivot 1 day 3 day R1 1,412.50 1,419.00 PP 1,411.50 1,415.75 S1 1,410.25 1,412.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.