E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 1,428.25 1,440.50 12.25 0.9% 1,410.00 High 1,443.50 1,446.00 2.50 0.2% 1,432.50 Low 1,425.25 1,428.25 3.00 0.2% 1,404.50 Close 1,441.00 1,433.00 -8.00 -0.6% 1,409.25 Range 18.25 17.75 -0.50 -2.7% 28.00 ATR 16.08 16.20 0.12 0.7% 0.00 Volume 2,497,775 2,013,922 -483,853 -19.4% 3,120,042
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 1,489.00 1,478.75 1,442.75 R3 1,471.25 1,461.00 1,438.00 R2 1,453.50 1,453.50 1,436.25 R1 1,443.25 1,443.25 1,434.75 1,439.50 PP 1,435.75 1,435.75 1,435.75 1,434.00 S1 1,425.50 1,425.50 1,431.25 1,421.75 S2 1,418.00 1,418.00 1,429.75 S3 1,400.25 1,407.75 1,428.00 S4 1,382.50 1,390.00 1,423.25	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1,499.50 1,482.25 1,424.75 R3 1,471.50 1,454.25 1,417.00 R2 1,443.50 1,443.50 1,414.50 R1 1,426.25 1,426.25 1,411.75 1,421.00 PP 1,415.50 1,415.50 1,415.50 1,412.75 S1 1,398.25 1,398.25 1,406.75 1,393.00 S2 1,387.50 1,387.50 1,404.00 S3 1,359.50 1,370.25 1,401.50 S4 1,331.50 1,342.25 1,393.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,446.00 1,405.75 40.25 2.8% 17.00 1.2% 68% True False 1,845,210 10 1,446.00 1,398.00 48.00 3.3% 15.00 1.0% 73% True False 977,983 20 1,446.00 1,370.75 75.25 5.3% 15.00 1.0% 83% True False 495,255 40 1,446.00 1,333.75 112.25 7.8% 17.50 1.2% 88% True False 249,092 60 1,459.00 1,333.75 125.25 8.7% 17.00 1.2% 79% False False 166,719 80 1,461.00 1,333.75 127.25 8.9% 15.50 1.1% 78% False False 125,155 100 1,461.00 1,333.75 127.25 8.9% 14.25 1.0% 78% False False 100,157 120 1,461.00 1,313.00 148.00 10.3% 13.50 0.9% 81% False False 83,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,521.50 2.618 1,492.50 1.618 1,474.75 1.000 1,463.75 0.618 1,457.00 HIGH 1,446.00 0.618 1,439.25 0.500 1,437.00 0.382 1,435.00 LOW 1,428.25 0.618 1,417.25 1.000 1,410.50 1.618 1,399.50 2.618 1,381.75 4.250 1,352.75
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 1,437.00 1,431.25 PP 1,435.75 1,429.50 S1 1,434.50 1,427.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.