E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 1,441.00 1,424.25 -16.75 -1.2% 1,415.25 High 1,441.25 1,424.50 -16.75 -1.2% 1,446.00 Low 1,391.25 1,417.50 26.25 1.9% 1,391.25 Close 1,426.00 1,419.75 -6.25 -0.4% 1,426.00 Range 50.00 7.00 -43.00 -86.0% 54.75 ATR 18.47 17.76 -0.71 -3.9% 0.00 Volume 2,112,856 318,126 -1,794,730 -84.9% 10,328,948
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 1,441.50 1,437.75 1,423.50 R3 1,434.50 1,430.75 1,421.75 R2 1,427.50 1,427.50 1,421.00 R1 1,423.75 1,423.75 1,420.50 1,422.00 PP 1,420.50 1,420.50 1,420.50 1,419.75 S1 1,416.75 1,416.75 1,419.00 1,415.00 S2 1,413.50 1,413.50 1,418.50 S3 1,406.50 1,409.75 1,417.75 S4 1,399.50 1,402.75 1,416.00	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1,585.25 1,560.50 1,456.00 R3 1,530.50 1,505.75 1,441.00 R2 1,475.75 1,475.75 1,436.00 R1 1,451.00 1,451.00 1,431.00 1,463.50 PP 1,421.00 1,421.00 1,421.00 1,427.25 S1 1,396.25 1,396.25 1,421.00 1,408.50 S2 1,366.25 1,366.25 1,416.00 S3 1,311.50 1,341.50 1,411.00 S4 1,256.75 1,286.75 1,396.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,446.00 1,391.25 54.75 3.9% 21.50 1.5% 52% False False 1,717,937 10 1,446.00 1,391.25 54.75 3.9% 18.75 1.3% 52% False False 1,370,092 20 1,446.00 1,376.50 69.50 4.9% 16.50 1.2% 62% False False 698,402 40 1,446.00 1,333.75 112.25 7.9% 18.00 1.3% 77% False False 350,971 60 1,459.00 1,333.75 125.25 8.8% 17.25 1.2% 69% False False 234,584 80 1,461.00 1,333.75 127.25 9.0% 16.25 1.1% 68% False False 176,129 100 1,461.00 1,333.75 127.25 9.0% 14.50 1.0% 68% False False 140,933 120 1,461.00 1,313.00 148.00 10.4% 14.00 1.0% 72% False False 117,468
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.48 Narrowest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 1,454.25 2.618 1,442.75 1.618 1,435.75 1.000 1,431.50 0.618 1,428.75 HIGH 1,424.50 0.618 1,421.75 0.500 1,421.00 0.382 1,420.25 LOW 1,417.50 0.618 1,413.25 1.000 1,410.50 1.618 1,406.25 2.618 1,399.25 4.250 1,387.75
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 1,421.00 1,418.50 PP 1,420.50 1,417.50 S1 1,420.25 1,416.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.