E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary Previous Current 26-Dec-2012 27-Dec-2012 Change Change % Previous Week Open 1,424.00 1,413.25 -10.75 -0.8% 1,415.25 High 1,425.50 1,418.50 -7.00 -0.5% 1,446.00 Low 1,410.75 1,396.00 -14.75 -1.0% 1,391.25 Close 1,413.50 1,410.75 -2.75 -0.2% 1,426.00 Range 14.75 22.50 7.75 52.5% 54.75 ATR 17.54 17.90 0.35 2.0% 0.00 Volume 578,176 1,470,310 892,134 154.3% 10,328,948
Daily Pivots for day following 27-Dec-2012 Classic Woodie Camarilla DeMark R4 1,476.00 1,465.75 1,423.00 R3 1,453.50 1,443.25 1,417.00 R2 1,431.00 1,431.00 1,415.00 R1 1,420.75 1,420.75 1,412.75 1,414.50 PP 1,408.50 1,408.50 1,408.50 1,405.25 S1 1,398.25 1,398.25 1,408.75 1,392.00 S2 1,386.00 1,386.00 1,406.50 S3 1,363.50 1,375.75 1,404.50 S4 1,341.00 1,353.25 1,398.50	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1,585.25 1,560.50 1,456.00 R3 1,530.50 1,505.75 1,441.00 R2 1,475.75 1,475.75 1,436.00 R1 1,451.00 1,451.00 1,431.00 1,463.50 PP 1,421.00 1,421.00 1,421.00 1,427.25 S1 1,396.25 1,396.25 1,421.00 1,408.50 S2 1,366.25 1,366.25 1,416.00 S3 1,311.50 1,341.50 1,411.00 S4 1,256.75 1,286.75 1,396.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,441.25 1,391.25 50.00 3.5% 21.75 1.5% 39% False False 1,225,295 10 1,446.00 1,391.25 54.75 3.9% 19.25 1.4% 36% False False 1,535,253 20 1,446.00 1,390.50 55.50 3.9% 16.50 1.2% 36% False False 800,241 40 1,446.00 1,333.75 112.25 8.0% 18.25 1.3% 69% False False 402,148 60 1,459.00 1,333.75 125.25 8.9% 17.50 1.2% 61% False False 268,551 80 1,461.00 1,333.75 127.25 9.0% 16.50 1.2% 61% False False 201,698 100 1,461.00 1,333.75 127.25 9.0% 14.75 1.0% 61% False False 161,417 120 1,461.00 1,313.00 148.00 10.5% 14.25 1.0% 66% False False 134,539
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,514.00 2.618 1,477.50 1.618 1,455.00 1.000 1,441.00 0.618 1,432.50 HIGH 1,418.50 0.618 1,410.00 0.500 1,407.25 0.382 1,404.50 LOW 1,396.00 0.618 1,382.00 1.000 1,373.50 1.618 1,359.50 2.618 1,337.00 4.250 1,300.50
Fisher Pivots for day following 27-Dec-2012 Pivot 1 day 3 day R1 1,409.50 1,410.75 PP 1,408.50 1,410.75 S1 1,407.25 1,410.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.