E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 1,413.25 1,388.25 -25.00 -1.8% 1,424.25 High 1,416.75 1,425.75 9.00 0.6% 1,425.50 Low 1,382.25 1,383.50 1.25 0.1% 1,382.25 Close 1,384.00 1,420.00 36.00 2.6% 1,384.00 Range 34.50 42.25 7.75 22.5% 43.25 ATR 19.08 20.74 1.65 8.7% 0.00 Volume 1,061,849 1,480,199 418,350 39.4% 3,428,461
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 1,536.50 1,520.50 1,443.25 R3 1,494.25 1,478.25 1,431.50 R2 1,452.00 1,452.00 1,427.75 R1 1,436.00 1,436.00 1,423.75 1,444.00 PP 1,409.75 1,409.75 1,409.75 1,413.75 S1 1,393.75 1,393.75 1,416.25 1,401.75 S2 1,367.50 1,367.50 1,412.25 S3 1,325.25 1,351.50 1,408.50 S4 1,283.00 1,309.25 1,396.75	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1,527.00 1,498.75 1,407.75 R3 1,483.75 1,455.50 1,396.00 R2 1,440.50 1,440.50 1,392.00 R1 1,412.25 1,412.25 1,388.00 1,404.75 PP 1,397.25 1,397.25 1,397.25 1,393.50 S1 1,369.00 1,369.00 1,380.00 1,361.50 S2 1,354.00 1,354.00 1,376.00 S3 1,310.75 1,325.75 1,372.00 S4 1,267.50 1,282.50 1,360.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,425.75 1,382.25 43.50 3.1% 24.25 1.7% 87% True False 981,732 10 1,446.00 1,382.25 63.75 4.5% 24.00 1.7% 59% False False 1,523,760 20 1,446.00 1,382.25 63.75 4.5% 19.00 1.3% 59% False False 926,044 40 1,446.00 1,333.75 112.25 7.9% 19.00 1.3% 77% False False 465,591 60 1,459.00 1,333.75 125.25 8.8% 18.25 1.3% 69% False False 310,820 80 1,461.00 1,333.75 127.25 9.0% 17.00 1.2% 68% False False 233,471 100 1,461.00 1,333.75 127.25 9.0% 15.25 1.1% 68% False False 186,837 120 1,461.00 1,313.00 148.00 10.4% 14.75 1.0% 72% False False 155,719
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,605.25 2.618 1,536.25 1.618 1,494.00 1.000 1,468.00 0.618 1,451.75 HIGH 1,425.75 0.618 1,409.50 0.500 1,404.50 0.382 1,399.75 LOW 1,383.50 0.618 1,357.50 1.000 1,341.25 1.618 1,315.25 2.618 1,273.00 4.250 1,204.00
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 1,415.00 1,414.75 PP 1,409.75 1,409.25 S1 1,404.50 1,404.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.