E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary Previous Current 31-Dec-2012 02-Jan-2013 Change Change % Previous Week Open 1,388.25 1,443.00 54.75 3.9% 1,424.25 High 1,425.75 1,458.00 32.25 2.3% 1,425.50 Low 1,383.50 1,438.25 54.75 4.0% 1,382.25 Close 1,420.00 1,457.00 37.00 2.6% 1,384.00 Range 42.25 19.75 -22.50 -53.3% 43.25 ATR 20.74 21.97 1.23 5.9% 0.00 Volume 1,480,199 1,939,767 459,568 31.0% 3,428,461
Daily Pivots for day following 02-Jan-2013 Classic Woodie Camarilla DeMark R4 1,510.25 1,503.50 1,467.75 R3 1,490.50 1,483.75 1,462.50 R2 1,470.75 1,470.75 1,460.50 R1 1,464.00 1,464.00 1,458.75 1,467.50 PP 1,451.00 1,451.00 1,451.00 1,452.75 S1 1,444.25 1,444.25 1,455.25 1,447.50 S2 1,431.25 1,431.25 1,453.50 S3 1,411.50 1,424.50 1,451.50 S4 1,391.75 1,404.75 1,446.25	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1,527.00 1,498.75 1,407.75 R3 1,483.75 1,455.50 1,396.00 R2 1,440.50 1,440.50 1,392.00 R1 1,412.25 1,412.25 1,388.00 1,404.75 PP 1,397.25 1,397.25 1,397.25 1,393.50 S1 1,369.00 1,369.00 1,380.00 1,361.50 S2 1,354.00 1,354.00 1,376.00 S3 1,310.75 1,325.75 1,372.00 S4 1,267.50 1,282.50 1,360.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,458.00 1,382.25 75.75 5.2% 26.75 1.8% 99% True False 1,306,060 10 1,458.00 1,382.25 75.75 5.2% 24.00 1.7% 99% True False 1,511,999 20 1,458.00 1,382.25 75.75 5.2% 19.00 1.3% 99% True False 1,022,710 40 1,458.00 1,333.75 124.25 8.5% 19.00 1.3% 99% True False 514,061 60 1,458.00 1,333.75 124.25 8.5% 18.25 1.3% 99% True False 343,138 80 1,461.00 1,333.75 127.25 8.7% 17.00 1.2% 97% False False 257,696 100 1,461.00 1,333.75 127.25 8.7% 15.50 1.1% 97% False False 206,234 120 1,461.00 1,313.00 148.00 10.2% 14.75 1.0% 97% False False 171,876
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,542.00 2.618 1,509.75 1.618 1,490.00 1.000 1,477.75 0.618 1,470.25 HIGH 1,458.00 0.618 1,450.50 0.500 1,448.00 0.382 1,445.75 LOW 1,438.25 0.618 1,426.00 1.000 1,418.50 1.618 1,406.25 2.618 1,386.50 4.250 1,354.25
Fisher Pivots for day following 02-Jan-2013 Pivot 1 day 3 day R1 1,454.00 1,444.75 PP 1,451.00 1,432.50 S1 1,448.00 1,420.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.