E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary Previous Current 03-Jan-2013 04-Jan-2013 Change Change % Previous Week Open 1,456.00 1,454.00 -2.00 -0.1% 1,388.25 High 1,460.50 1,463.00 2.50 0.2% 1,463.00 Low 1,450.00 1,451.25 1.25 0.1% 1,383.50 Close 1,453.50 1,457.75 4.25 0.3% 1,457.75 Range 10.50 11.75 1.25 11.9% 79.50 ATR 21.15 20.48 -0.67 -3.2% 0.00 Volume 1,598,235 1,514,786 -83,449 -5.2% 6,532,987
Daily Pivots for day following 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1,492.50 1,487.00 1,464.25 R3 1,480.75 1,475.25 1,461.00 R2 1,469.00 1,469.00 1,460.00 R1 1,463.50 1,463.50 1,458.75 1,466.25 PP 1,457.25 1,457.25 1,457.25 1,458.75 S1 1,451.75 1,451.75 1,456.75 1,454.50 S2 1,445.50 1,445.50 1,455.50 S3 1,433.75 1,440.00 1,454.50 S4 1,422.00 1,428.25 1,451.25	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1,673.25 1,645.00 1,501.50 R3 1,593.75 1,565.50 1,479.50 R2 1,514.25 1,514.25 1,472.25 R1 1,486.00 1,486.00 1,465.00 1,500.00 PP 1,434.75 1,434.75 1,434.75 1,441.75 S1 1,406.50 1,406.50 1,450.50 1,420.50 S2 1,355.25 1,355.25 1,443.25 S3 1,275.75 1,327.00 1,436.00 S4 1,196.25 1,247.50 1,414.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,463.00 1,382.25 80.75 5.5% 23.75 1.6% 93% True False 1,518,967 10 1,463.00 1,382.25 80.75 5.5% 22.75 1.6% 93% True False 1,372,131 20 1,463.00 1,382.25 80.75 5.5% 18.75 1.3% 93% True False 1,175,057 40 1,463.00 1,333.75 129.25 8.9% 18.75 1.3% 96% True False 591,740 60 1,463.00 1,333.75 129.25 8.9% 18.25 1.3% 96% True False 394,987 80 1,463.00 1,333.75 129.25 8.9% 17.00 1.2% 96% True False 296,608 100 1,463.00 1,333.75 129.25 8.9% 15.50 1.1% 96% True False 237,363 120 1,463.00 1,313.00 150.00 10.3% 15.00 1.0% 97% True False 197,814
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,513.00 2.618 1,493.75 1.618 1,482.00 1.000 1,474.75 0.618 1,470.25 HIGH 1,463.00 0.618 1,458.50 0.500 1,457.00 0.382 1,455.75 LOW 1,451.25 0.618 1,444.00 1.000 1,439.50 1.618 1,432.25 2.618 1,420.50 4.250 1,401.25
Fisher Pivots for day following 04-Jan-2013 Pivot 1 day 3 day R1 1,457.50 1,455.50 PP 1,457.25 1,453.00 S1 1,457.00 1,450.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.