E-mini S&P 500 Future March 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	1,460.25	1,456.75	-3.50	-0.2%	1,388.25
High	1,460.75	1,457.00	-3.75	-0.3%	1,463.00
Low	1,450.75	1,446.00	-4.75	-0.3%	1,383.50
Close	1,455.75	1,452.25	-3.50	-0.2%	1,457.75
Range	10.00	11.00	1.00	10.0%	79.50
ATR	19.73	19.11	-0.62	-3.2%	0.00
Volume	1,199,834	1,366,996	167,162	13.9%	6,532,987

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,484.75	1,479.50	1,458.25
R3	1,473.75	1,468.50	1,455.25
R2	1,462.75	1,462.75	1,454.25
R1	1,457.50	1,457.50	1,453.25	1,454.50
PP	1,451.75	1,451.75	1,451.75	1,450.25
S1	1,446.50	1,446.50	1,451.25	1,443.50
S2	1,440.75	1,440.75	1,450.25
S3	1,429.75	1,435.50	1,449.25
S4	1,418.75	1,424.50	1,446.25

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,673.25	1,645.00	1,501.50
R3	1,593.75	1,565.50	1,479.50
R2	1,514.25	1,514.25	1,472.25
R1	1,486.00	1,486.00	1,465.00	1,500.00
PP	1,434.75	1,434.75	1,434.75	1,441.75
S1	1,406.50	1,406.50	1,450.50	1,420.50
S2	1,355.25	1,355.25	1,443.25
S3	1,275.75	1,327.00	1,436.00
S4	1,196.25	1,247.50	1,414.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,463.00	1,438.25	24.75	1.7%	12.50	0.9%	57%	False	False	1,523,923
10	1,463.00	1,382.25	80.75	5.6%	18.50	1.3%	87%	False	False	1,252,827
20	1,463.00	1,382.25	80.75	5.6%	18.75	1.3%	87%	False	False	1,298,863
40	1,463.00	1,333.75	129.25	8.9%	17.50	1.2%	92%	False	False	655,802
60	1,463.00	1,333.75	129.25	8.9%	18.00	1.2%	92%	False	False	437,714
80	1,463.00	1,333.75	129.25	8.9%	17.00	1.2%	92%	False	False	328,692
100	1,463.00	1,333.75	129.25	8.9%	15.75	1.1%	92%	False	False	263,015
120	1,463.00	1,313.00	150.00	10.3%	15.00	1.0%	93%	False	False	219,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,503.75
2.618	1,485.75
1.618	1,474.75
1.000	1,468.00
0.618	1,463.75
HIGH	1,457.00
0.618	1,452.75
0.500	1,451.50
0.382	1,450.25
LOW	1,446.00
0.618	1,439.25
1.000	1,435.00
1.618	1,428.25
2.618	1,417.25
4.250	1,399.25

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	1,452.00	1,454.50
PP	1,451.75	1,453.75
S1	1,451.50	1,453.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols