E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary Previous Current 07-Jan-2013 08-Jan-2013 Change Change % Previous Week Open 1,460.25 1,456.75 -3.50 -0.2% 1,388.25 High 1,460.75 1,457.00 -3.75 -0.3% 1,463.00 Low 1,450.75 1,446.00 -4.75 -0.3% 1,383.50 Close 1,455.75 1,452.25 -3.50 -0.2% 1,457.75 Range 10.00 11.00 1.00 10.0% 79.50 ATR 19.73 19.11 -0.62 -3.2% 0.00 Volume 1,199,834 1,366,996 167,162 13.9% 6,532,987
Daily Pivots for day following 08-Jan-2013 Classic Woodie Camarilla DeMark R4 1,484.75 1,479.50 1,458.25 R3 1,473.75 1,468.50 1,455.25 R2 1,462.75 1,462.75 1,454.25 R1 1,457.50 1,457.50 1,453.25 1,454.50 PP 1,451.75 1,451.75 1,451.75 1,450.25 S1 1,446.50 1,446.50 1,451.25 1,443.50 S2 1,440.75 1,440.75 1,450.25 S3 1,429.75 1,435.50 1,449.25 S4 1,418.75 1,424.50 1,446.25	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1,673.25 1,645.00 1,501.50 R3 1,593.75 1,565.50 1,479.50 R2 1,514.25 1,514.25 1,472.25 R1 1,486.00 1,486.00 1,465.00 1,500.00 PP 1,434.75 1,434.75 1,434.75 1,441.75 S1 1,406.50 1,406.50 1,450.50 1,420.50 S2 1,355.25 1,355.25 1,443.25 S3 1,275.75 1,327.00 1,436.00 S4 1,196.25 1,247.50 1,414.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,463.00 1,438.25 24.75 1.7% 12.50 0.9% 57% False False 1,523,923 10 1,463.00 1,382.25 80.75 5.6% 18.50 1.3% 87% False False 1,252,827 20 1,463.00 1,382.25 80.75 5.6% 18.75 1.3% 87% False False 1,298,863 40 1,463.00 1,333.75 129.25 8.9% 17.50 1.2% 92% False False 655,802 60 1,463.00 1,333.75 129.25 8.9% 18.00 1.2% 92% False False 437,714 80 1,463.00 1,333.75 129.25 8.9% 17.00 1.2% 92% False False 328,692 100 1,463.00 1,333.75 129.25 8.9% 15.75 1.1% 92% False False 263,015 120 1,463.00 1,313.00 150.00 10.3% 15.00 1.0% 93% False False 219,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,503.75 2.618 1,485.75 1.618 1,474.75 1.000 1,468.00 0.618 1,463.75 HIGH 1,457.00 0.618 1,452.75 0.500 1,451.50 0.382 1,450.25 LOW 1,446.00 0.618 1,439.25 1.000 1,435.00 1.618 1,428.25 2.618 1,417.25 4.250 1,399.25
Fisher Pivots for day following 08-Jan-2013 Pivot 1 day 3 day R1 1,452.00 1,454.50 PP 1,451.75 1,453.75 S1 1,451.50 1,453.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.