E-mini S&P 500 Future March 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 1,478.00 1,490.50 12.50 0.8% 1,466.75
High 1,491.50 1,491.25 -0.25 0.0% 1,481.00
Low 1,475.00 1,484.50 9.50 0.6% 1,456.50
Close 1,489.50 1,490.25 0.75 0.1% 1,479.00
Range 16.50 6.75 -9.75 -59.1% 24.50
ATR 16.00 15.34 -0.66 -4.1% 0.00
Volume 1,474,784 1,192,172 -282,612 -19.2% 6,957,578
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,509.00 1,506.25 1,494.00
R3 1,502.25 1,499.50 1,492.00
R2 1,495.50 1,495.50 1,491.50
R1 1,492.75 1,492.75 1,490.75 1,490.75
PP 1,488.75 1,488.75 1,488.75 1,487.50
S1 1,486.00 1,486.00 1,489.75 1,484.00
S2 1,482.00 1,482.00 1,489.00
S3 1,475.25 1,479.25 1,488.50
S4 1,468.50 1,472.50 1,486.50
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,545.75 1,536.75 1,492.50
R3 1,521.25 1,512.25 1,485.75
R2 1,496.75 1,496.75 1,483.50
R1 1,487.75 1,487.75 1,481.25 1,492.25
PP 1,472.25 1,472.25 1,472.25 1,474.50
S1 1,463.25 1,463.25 1,476.75 1,467.75
S2 1,447.75 1,447.75 1,474.50
S3 1,423.25 1,438.75 1,472.25
S4 1,398.75 1,414.25 1,465.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,491.50 1,460.00 31.50 2.1% 12.50 0.8% 96% False False 1,426,395
10 1,491.50 1,451.25 40.25 2.7% 11.75 0.8% 97% False False 1,350,934
20 1,491.50 1,382.25 109.25 7.3% 15.00 1.0% 99% False False 1,301,881
40 1,491.50 1,376.50 115.00 7.7% 15.75 1.1% 99% False False 992,281
60 1,491.50 1,333.75 157.75 10.6% 17.25 1.2% 99% False False 662,656
80 1,491.50 1,333.75 157.75 10.6% 17.00 1.1% 99% False False 497,481
100 1,491.50 1,333.75 157.75 10.6% 16.00 1.1% 99% False False 398,098
120 1,491.50 1,333.75 157.75 10.6% 14.75 1.0% 99% False False 331,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 1,520.00
2.618 1,509.00
1.618 1,502.25
1.000 1,498.00
0.618 1,495.50
HIGH 1,491.25
0.618 1,488.75
0.500 1,488.00
0.382 1,487.00
LOW 1,484.50
0.618 1,480.25
1.000 1,477.75
1.618 1,473.50
2.618 1,466.75
4.250 1,455.75
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 1,489.50 1,487.25
PP 1,488.75 1,484.00
S1 1,488.00 1,481.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols