E-mini S&P 500 Future March 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 1,494.25 1,496.00 1.75 0.1% 1,495.75
High 1,500.00 1,510.50 10.50 0.7% 1,510.50
Low 1,491.25 1,495.75 4.50 0.3% 1,491.00
Close 1,493.25 1,506.75 13.50 0.9% 1,506.75
Range 8.75 14.75 6.00 68.6% 19.50
ATR 14.10 14.33 0.22 1.6% 0.00
Volume 1,639,166 1,779,718 140,552 8.6% 7,924,199
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,548.50 1,542.50 1,514.75
R3 1,533.75 1,527.75 1,510.75
R2 1,519.00 1,519.00 1,509.50
R1 1,513.00 1,513.00 1,508.00 1,516.00
PP 1,504.25 1,504.25 1,504.25 1,506.00
S1 1,498.25 1,498.25 1,505.50 1,501.25
S2 1,489.50 1,489.50 1,504.00
S3 1,474.75 1,483.50 1,502.75
S4 1,460.00 1,468.75 1,498.75
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,561.25 1,553.50 1,517.50
R3 1,541.75 1,534.00 1,512.00
R2 1,522.25 1,522.25 1,510.25
R1 1,514.50 1,514.50 1,508.50 1,518.50
PP 1,502.75 1,502.75 1,502.75 1,504.75
S1 1,495.00 1,495.00 1,505.00 1,499.00
S2 1,483.25 1,483.25 1,503.25
S3 1,463.75 1,475.50 1,501.50
S4 1,444.25 1,456.00 1,496.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,510.50 1,491.00 19.50 1.3% 12.00 0.8% 81% True False 1,584,839
10 1,510.50 1,470.50 40.00 2.7% 12.00 0.8% 91% True False 1,549,874
20 1,510.50 1,446.00 64.50 4.3% 12.00 0.8% 94% True False 1,446,773
40 1,510.50 1,382.25 128.25 8.5% 15.50 1.0% 97% True False 1,273,802
60 1,510.50 1,333.75 176.75 11.7% 16.50 1.1% 98% True False 851,583
80 1,510.50 1,333.75 176.75 11.7% 16.75 1.1% 98% True False 639,014
100 1,510.50 1,333.75 176.75 11.7% 16.00 1.1% 98% True False 511,494
120 1,510.50 1,333.75 176.75 11.7% 15.00 1.0% 98% True False 426,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,573.25
2.618 1,549.00
1.618 1,534.25
1.000 1,525.25
0.618 1,519.50
HIGH 1,510.50
0.618 1,504.75
0.500 1,503.00
0.382 1,501.50
LOW 1,495.75
0.618 1,486.75
1.000 1,481.00
1.618 1,472.00
2.618 1,457.25
4.250 1,433.00
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 1,505.50 1,504.75
PP 1,504.25 1,502.75
S1 1,503.00 1,501.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols