E-mini S&P 500 Future March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 1,517.50 1,516.25 -1.25 -0.1% 1,508.00
High 1,522.00 1,520.75 -1.25 -0.1% 1,515.00
Low 1,513.00 1,510.00 -3.00 -0.2% 1,490.25
Close 1,517.25 1,518.50 1.25 0.1% 1,512.50
Range 9.00 10.75 1.75 19.4% 24.75
ATR 13.41 13.22 -0.19 -1.4% 0.00
Volume 1,269,215 1,369,303 100,088 7.9% 8,649,964
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,548.75 1,544.25 1,524.50
R3 1,538.00 1,533.50 1,521.50
R2 1,527.25 1,527.25 1,520.50
R1 1,522.75 1,522.75 1,519.50 1,525.00
PP 1,516.50 1,516.50 1,516.50 1,517.50
S1 1,512.00 1,512.00 1,517.50 1,514.25
S2 1,505.75 1,505.75 1,516.50
S3 1,495.00 1,501.25 1,515.50
S4 1,484.25 1,490.50 1,512.50
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,580.25 1,571.00 1,526.00
R3 1,555.50 1,546.25 1,519.25
R2 1,530.75 1,530.75 1,517.00
R1 1,521.50 1,521.50 1,514.75 1,526.00
PP 1,506.00 1,506.00 1,506.00 1,508.25
S1 1,496.75 1,496.75 1,510.25 1,501.50
S2 1,481.25 1,481.25 1,508.00
S3 1,456.50 1,472.00 1,505.75
S4 1,431.75 1,447.25 1,499.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,522.00 1,503.75 18.25 1.2% 9.75 0.6% 81% False False 1,311,004
10 1,522.00 1,490.25 31.75 2.1% 12.75 0.8% 89% False False 1,555,667
20 1,522.00 1,460.50 61.50 4.1% 12.75 0.8% 94% False False 1,551,037
40 1,522.00 1,382.25 139.75 9.2% 15.00 1.0% 97% False False 1,485,766
60 1,522.00 1,353.75 168.25 11.1% 15.00 1.0% 98% False False 1,080,668
80 1,522.00 1,333.75 188.25 12.4% 16.25 1.1% 98% False False 811,069
100 1,522.00 1,333.75 188.25 12.4% 16.25 1.1% 98% False False 649,233
120 1,522.00 1,333.75 188.25 12.4% 15.25 1.0% 98% False False 541,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,566.50
2.618 1,549.00
1.618 1,538.25
1.000 1,531.50
0.618 1,527.50
HIGH 1,520.75
0.618 1,516.75
0.500 1,515.50
0.382 1,514.00
LOW 1,510.00
0.618 1,503.25
1.000 1,499.25
1.618 1,492.50
2.618 1,481.75
4.250 1,464.25
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 1,517.50 1,517.50
PP 1,516.50 1,516.25
S1 1,515.50 1,515.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols