E-mini S&P 500 Future March 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 1,516.25 1,518.75 2.50 0.2% 1,513.50
High 1,520.75 1,521.75 1.00 0.1% 1,522.00
Low 1,510.00 1,511.25 1.25 0.1% 1,508.50
Close 1,518.50 1,517.00 -1.50 -0.1% 1,517.00
Range 10.75 10.50 -0.25 -2.3% 13.50
ATR 13.22 13.03 -0.19 -1.5% 0.00
Volume 1,369,303 1,732,853 363,550 26.6% 6,859,849
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,548.25 1,543.00 1,522.75
R3 1,537.75 1,532.50 1,520.00
R2 1,527.25 1,527.25 1,519.00
R1 1,522.00 1,522.00 1,518.00 1,519.50
PP 1,516.75 1,516.75 1,516.75 1,515.25
S1 1,511.50 1,511.50 1,516.00 1,509.00
S2 1,506.25 1,506.25 1,515.00
S3 1,495.75 1,501.00 1,514.00
S4 1,485.25 1,490.50 1,511.25
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,556.25 1,550.25 1,524.50
R3 1,542.75 1,536.75 1,520.75
R2 1,529.25 1,529.25 1,519.50
R1 1,523.25 1,523.25 1,518.25 1,526.25
PP 1,515.75 1,515.75 1,515.75 1,517.50
S1 1,509.75 1,509.75 1,515.75 1,512.75
S2 1,502.25 1,502.25 1,514.50
S3 1,488.75 1,496.25 1,513.25
S4 1,475.25 1,482.75 1,509.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,522.00 1,508.50 13.50 0.9% 9.50 0.6% 63% False False 1,371,969
10 1,522.00 1,490.25 31.75 2.1% 12.50 0.8% 84% False False 1,550,981
20 1,522.00 1,470.50 51.50 3.4% 12.25 0.8% 90% False False 1,550,427
40 1,522.00 1,382.25 139.75 9.2% 15.00 1.0% 96% False False 1,466,643
60 1,522.00 1,367.75 154.25 10.2% 14.75 1.0% 97% False False 1,109,402
80 1,522.00 1,333.75 188.25 12.4% 16.25 1.1% 97% False False 832,716
100 1,522.00 1,333.75 188.25 12.4% 16.25 1.1% 97% False False 666,555
120 1,522.00 1,333.75 188.25 12.4% 15.25 1.0% 97% False False 555,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,566.50
2.618 1,549.25
1.618 1,538.75
1.000 1,532.25
0.618 1,528.25
HIGH 1,521.75
0.618 1,517.75
0.500 1,516.50
0.382 1,515.25
LOW 1,511.25
0.618 1,504.75
1.000 1,500.75
1.618 1,494.25
2.618 1,483.75
4.250 1,466.50
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 1,516.75 1,516.75
PP 1,516.75 1,516.25
S1 1,516.50 1,516.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols