E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 1,516.00 1,528.75 12.75 0.8% 1,513.50 High 1,529.00 1,530.00 1.00 0.1% 1,522.00 Low 1,515.25 1,506.50 -8.75 -0.6% 1,508.50 Close 1,528.00 1,507.00 -21.00 -1.4% 1,517.00 Range 13.75 23.50 9.75 70.9% 13.50 ATR 13.08 13.82 0.74 5.7% 0.00 Volume 1,498,369 2,018,732 520,363 34.7% 6,859,849
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 1,585.00 1,569.50 1,520.00 R3 1,561.50 1,546.00 1,513.50 R2 1,538.00 1,538.00 1,511.25 R1 1,522.50 1,522.50 1,509.25 1,518.50 PP 1,514.50 1,514.50 1,514.50 1,512.50 S1 1,499.00 1,499.00 1,504.75 1,495.00 S2 1,491.00 1,491.00 1,502.75 S3 1,467.50 1,475.50 1,500.50 S4 1,444.00 1,452.00 1,494.00	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 1,556.25 1,550.25 1,524.50 R3 1,542.75 1,536.75 1,520.75 R2 1,529.25 1,529.25 1,519.50 R1 1,523.25 1,523.25 1,518.25 1,526.25 PP 1,515.75 1,515.75 1,515.75 1,517.50 S1 1,509.75 1,509.75 1,515.75 1,512.75 S2 1,502.25 1,502.25 1,514.50 S3 1,488.75 1,496.25 1,513.25 S4 1,475.25 1,482.75 1,509.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,530.00 1,506.50 23.50 1.6% 13.50 0.9% 2% True True 1,577,694 10 1,530.00 1,494.50 35.50 2.4% 12.50 0.8% 35% True False 1,551,937 20 1,530.00 1,482.75 47.25 3.1% 12.75 0.8% 51% True False 1,578,179 40 1,530.00 1,382.25 147.75 9.8% 15.00 1.0% 84% True False 1,463,047 60 1,530.00 1,376.50 153.50 10.2% 15.00 1.0% 85% True False 1,167,780 80 1,530.00 1,333.75 196.25 13.0% 16.25 1.1% 88% True False 876,647 100 1,530.00 1,333.75 196.25 13.0% 16.25 1.1% 88% True False 701,710 120 1,530.00 1,333.75 196.25 13.0% 15.50 1.0% 88% True False 584,844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.95 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 1,630.00 2.618 1,591.50 1.618 1,568.00 1.000 1,553.50 0.618 1,544.50 HIGH 1,530.00 0.618 1,521.00 0.500 1,518.25 0.382 1,515.50 LOW 1,506.50 0.618 1,492.00 1.000 1,483.00 1.618 1,468.50 2.618 1,445.00 4.250 1,406.50
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 1,518.25 1,518.25 PP 1,514.50 1,514.50 S1 1,510.75 1,510.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.