E-mini S&P 500 Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary Previous Current 14-Mar-2013 15-Mar-2013 Change Change % Previous Week Open 1,556.50 1,561.25 4.75 0.3% 1,547.25 High 1,563.50 1,565.00 1.50 0.1% 1,565.00 Low 1,555.00 1,557.08 2.08 0.1% 1,545.50 Close 1,562.25 1,557.08 -5.17 -0.3% 1,557.08 Range 8.50 7.92 -0.58 -6.8% 19.50 ATR 14.21 13.76 -0.45 -3.2% 0.00 Volume 368,214 66,574 -301,640 -81.9% 2,490,931
Daily Pivots for day following 15-Mar-2013 Classic Woodie Camarilla DeMark R4 1,583.50 1,578.25 1,561.50 R3 1,575.50 1,570.25 1,559.25 R2 1,567.75 1,567.75 1,558.50 R1 1,562.25 1,562.25 1,557.75 1,561.00 PP 1,559.75 1,559.75 1,559.75 1,559.00 S1 1,554.50 1,554.50 1,556.25 1,553.00 S2 1,551.75 1,551.75 1,555.75 S3 1,544.00 1,546.50 1,555.00 S4 1,536.00 1,538.50 1,552.75	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 1,614.25 1,605.25 1,567.75 R3 1,594.75 1,585.75 1,562.50 R2 1,575.25 1,575.25 1,560.75 R1 1,566.25 1,566.25 1,558.75 1,570.75 PP 1,555.75 1,555.75 1,555.75 1,558.25 S1 1,546.75 1,546.75 1,555.25 1,551.25 S2 1,536.25 1,536.25 1,553.50 S3 1,516.75 1,527.25 1,551.75 S4 1,497.25 1,507.75 1,546.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,565.00 1,545.50 19.50 1.3% 9.25 0.6% 59% True False 498,186 10 1,565.00 1,507.00 58.00 3.7% 11.50 0.7% 86% True False 1,174,227 20 1,565.00 1,481.75 83.25 5.3% 15.50 1.0% 90% True False 1,724,901 40 1,565.00 1,460.50 104.50 6.7% 14.25 0.9% 92% True False 1,637,969 60 1,565.00 1,382.25 182.75 11.7% 15.25 1.0% 96% True False 1,565,477 80 1,565.00 1,353.75 211.25 13.6% 15.25 1.0% 96% True False 1,241,726 100 1,565.00 1,333.75 231.25 14.9% 16.25 1.0% 97% True False 993,836 120 1,565.00 1,333.75 231.25 14.9% 16.00 1.0% 97% True False 828,511
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.80 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,598.75 2.618 1,585.75 1.618 1,577.75 1.000 1,573.00 0.618 1,570.00 HIGH 1,565.00 0.618 1,562.00 0.500 1,561.00 0.382 1,560.00 LOW 1,557.00 0.618 1,552.25 1.000 1,549.25 1.618 1,544.25 2.618 1,536.25 4.250 1,523.50
Fisher Pivots for day following 15-Mar-2013 Pivot 1 day 3 day R1 1,561.00 1,557.00 PP 1,559.75 1,556.75 S1 1,558.50 1,556.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.