E-mini NASDAQ-100 Future March 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 2,620.00 2,649.00 29.00 1.1% 2,536.00
High 2,643.50 2,649.75 6.25 0.2% 2,632.00
Low 2,615.25 2,630.75 15.50 0.6% 2,536.00
Close 2,639.50 2,634.75 -4.75 -0.2% 2,628.25
Range 28.25 19.00 -9.25 -32.7% 96.00
ATR 34.64 33.52 -1.12 -3.2% 0.00
Volume 152 75 -77 -50.7% 368
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,695.50 2,684.00 2,645.25
R3 2,676.50 2,665.00 2,640.00
R2 2,657.50 2,657.50 2,638.25
R1 2,646.00 2,646.00 2,636.50 2,642.25
PP 2,638.50 2,638.50 2,638.50 2,636.50
S1 2,627.00 2,627.00 2,633.00 2,623.25
S2 2,619.50 2,619.50 2,631.25
S3 2,600.50 2,608.00 2,629.50
S4 2,581.50 2,589.00 2,624.25
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,886.75 2,853.50 2,681.00
R3 2,790.75 2,757.50 2,654.75
R2 2,694.75 2,694.75 2,645.75
R1 2,661.50 2,661.50 2,637.00 2,678.00
PP 2,598.75 2,598.75 2,598.75 2,607.00
S1 2,565.50 2,565.50 2,619.50 2,582.00
S2 2,502.75 2,502.75 2,610.75
S3 2,406.75 2,469.50 2,601.75
S4 2,310.75 2,373.50 2,575.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,649.75 2,565.75 84.00 3.2% 26.00 1.0% 82% True False 101
10 2,649.75 2,502.00 147.75 5.6% 31.75 1.2% 90% True False 105
20 2,694.25 2,502.00 192.25 7.3% 36.00 1.4% 69% False False 77
40 2,830.00 2,502.00 328.00 12.4% 31.75 1.2% 40% False False 62
60 2,848.00 2,502.00 346.00 13.1% 23.75 0.9% 38% False False 42
80 2,848.00 2,502.00 346.00 13.1% 18.00 0.7% 38% False False 32
100 2,848.00 2,502.00 346.00 13.1% 14.75 0.6% 38% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 5.73
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,730.50
2.618 2,699.50
1.618 2,680.50
1.000 2,668.75
0.618 2,661.50
HIGH 2,649.75
0.618 2,642.50
0.500 2,640.25
0.382 2,638.00
LOW 2,630.75
0.618 2,619.00
1.000 2,611.75
1.618 2,600.00
2.618 2,581.00
4.250 2,550.00
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 2,640.25 2,630.50
PP 2,638.50 2,626.50
S1 2,636.50 2,622.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols