E-mini NASDAQ-100 Future March 2013


Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary
Previous Current
26-Dec-2012 27-Dec-2012 Change Change % Previous Week
Open 2,653.50 2,631.75 -21.75 -0.8% 2,632.00
High 2,658.75 2,637.75 -21.00 -0.8% 2,713.75
Low 2,622.00 2,593.50 -28.50 -1.1% 2,609.25
Close 2,628.50 2,622.50 -6.00 -0.2% 2,660.50
Range 36.75 44.25 7.50 20.4% 104.50
ATR 36.69 37.23 0.54 1.5% 0.00
Volume 82,841 211,526 128,685 155.3% 1,490,257
Daily Pivots for day following 27-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,750.75 2,730.75 2,646.75
R3 2,706.50 2,686.50 2,634.75
R2 2,662.25 2,662.25 2,630.50
R1 2,642.25 2,642.25 2,626.50 2,630.00
PP 2,618.00 2,618.00 2,618.00 2,611.75
S1 2,598.00 2,598.00 2,618.50 2,586.00
S2 2,573.75 2,573.75 2,614.50
S3 2,529.50 2,553.75 2,610.25
S4 2,485.25 2,509.50 2,598.25
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,974.75 2,922.00 2,718.00
R3 2,870.25 2,817.50 2,689.25
R2 2,765.75 2,765.75 2,679.75
R1 2,713.00 2,713.00 2,670.00 2,739.50
PP 2,661.25 2,661.25 2,661.25 2,674.25
S1 2,608.50 2,608.50 2,651.00 2,635.00
S2 2,556.75 2,556.75 2,641.25
S3 2,452.25 2,504.00 2,631.75
S4 2,347.75 2,399.50 2,603.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,702.25 2,593.50 108.75 4.1% 36.00 1.4% 27% False True 163,946
10 2,713.75 2,593.50 120.25 4.6% 39.50 1.5% 24% False True 217,580
20 2,713.75 2,593.50 120.25 4.6% 37.00 1.4% 24% False True 110,426
40 2,713.75 2,502.00 211.75 8.1% 38.00 1.4% 57% False False 55,254
60 2,830.00 2,502.00 328.00 12.5% 34.25 1.3% 37% False False 36,851
80 2,848.00 2,502.00 346.00 13.2% 27.75 1.1% 35% False False 27,639
100 2,848.00 2,502.00 346.00 13.2% 22.25 0.9% 35% False False 22,112
120 2,848.00 2,502.00 346.00 13.2% 18.75 0.7% 35% False False 18,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,825.75
2.618 2,753.50
1.618 2,709.25
1.000 2,682.00
0.618 2,665.00
HIGH 2,637.75
0.618 2,620.75
0.500 2,615.50
0.382 2,610.50
LOW 2,593.50
0.618 2,566.25
1.000 2,549.25
1.618 2,522.00
2.618 2,477.75
4.250 2,405.50
Fisher Pivots for day following 27-Dec-2012
Pivot 1 day 3 day
R1 2,620.25 2,628.00
PP 2,618.00 2,626.25
S1 2,615.50 2,624.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols