E-mini NASDAQ-100 Future March 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 2,745.50 2,762.50 17.00 0.6% 2,736.75
High 2,763.75 2,803.75 40.00 1.4% 2,764.50
Low 2,732.75 2,761.00 28.25 1.0% 2,689.00
Close 2,760.00 2,798.25 38.25 1.4% 2,748.75
Range 31.00 42.75 11.75 37.9% 75.50
ATR 35.49 36.08 0.59 1.7% 0.00
Volume 243,022 249,527 6,505 2.7% 1,513,389
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,916.00 2,899.75 2,821.75
R3 2,873.25 2,857.00 2,810.00
R2 2,830.50 2,830.50 2,806.00
R1 2,814.25 2,814.25 2,802.25 2,822.50
PP 2,787.75 2,787.75 2,787.75 2,791.75
S1 2,771.50 2,771.50 2,794.25 2,779.50
S2 2,745.00 2,745.00 2,790.50
S3 2,702.25 2,728.75 2,786.50
S4 2,659.50 2,686.00 2,774.75
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,960.50 2,930.25 2,790.25
R3 2,885.00 2,854.75 2,769.50
R2 2,809.50 2,809.50 2,762.50
R1 2,779.25 2,779.25 2,755.75 2,794.50
PP 2,734.00 2,734.00 2,734.00 2,741.75
S1 2,703.75 2,703.75 2,741.75 2,719.00
S2 2,658.50 2,658.50 2,735.00
S3 2,583.00 2,628.25 2,728.00
S4 2,507.50 2,552.75 2,707.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,803.75 2,703.25 100.50 3.6% 39.50 1.4% 95% True False 260,278
10 2,803.75 2,689.00 114.75 4.1% 42.75 1.5% 95% True False 270,774
20 2,803.75 2,689.00 114.75 4.1% 34.75 1.2% 95% True False 231,154
40 2,803.75 2,689.00 114.75 4.1% 31.75 1.1% 95% True False 220,650
60 2,803.75 2,580.00 223.75 8.0% 35.00 1.3% 98% True False 201,573
80 2,803.75 2,502.00 301.75 10.8% 35.25 1.3% 98% True False 151,241
100 2,803.75 2,502.00 301.75 10.8% 34.25 1.2% 98% True False 121,002
120 2,848.00 2,502.00 346.00 12.4% 31.00 1.1% 86% False False 100,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,985.50
2.618 2,915.75
1.618 2,873.00
1.000 2,846.50
0.618 2,830.25
HIGH 2,803.75
0.618 2,787.50
0.500 2,782.50
0.382 2,777.25
LOW 2,761.00
0.618 2,734.50
1.000 2,718.25
1.618 2,691.75
2.618 2,649.00
4.250 2,579.25
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 2,793.00 2,784.75
PP 2,787.75 2,771.25
S1 2,782.50 2,757.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols