NYMEX Light Sweet Crude Oil Future February 2013

Trading Metrics calculated at close of trading on 30-May-2012

Day Change Summary
	Previous	Current
	29-May-2012	30-May-2012	Change	Change %	Previous Week
Open	93.17	89.77	-3.40	-3.6%	93.59
High	93.50	89.77	-3.73	-4.0%	94.26
Low	92.32	89.45	-2.87	-3.1%	91.52
Close	92.44	89.48	-2.96	-3.2%	92.35
Range	1.18	0.32	-0.86	-72.9%	2.74
ATR
Volume	1,953	3,074	1,121	57.4%	14,431

Daily Pivots for day following 30-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	90.53	90.32	89.66
R3	90.21	90.00	89.57
R2	89.89	89.89	89.54
R1	89.68	89.68	89.51	89.63
PP	89.57	89.57	89.57	89.54
S1	89.36	89.36	89.45	89.31
S2	89.25	89.25	89.42
S3	88.93	89.04	89.39
S4	88.61	88.72	89.30

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	100.93	99.38	93.86
R3	98.19	96.64	93.10
R2	95.45	95.45	92.85
R1	93.90	93.90	92.60	93.31
PP	92.71	92.71	92.71	92.41
S1	91.16	91.16	92.10	90.57
S2	89.97	89.97	91.85
S3	87.23	88.42	91.60
S4	84.49	85.68	90.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.50	89.45	4.05	4.5%	0.49	0.5%	1%	False	True	2,876
10	95.72	89.45	6.27	7.0%	0.81	0.9%	0%	False	True	2,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.13
2.618	90.61
1.618	90.29
1.000	90.09
0.618	89.97
HIGH	89.77
0.618	89.65
0.500	89.61
0.382	89.57
LOW	89.45
0.618	89.25
1.000	89.13
1.618	88.93
2.618	88.61
4.250	88.09

Fisher Pivots for day following 30-May-2012
Pivot	1 day	3 day
R1	89.61	91.48
PP	89.57	90.81
S1	89.52	90.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols