NYMEX Light Sweet Crude Oil Future February 2013
| Trading Metrics calculated at close of trading on 13-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2012 |
13-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
85.52 |
84.40 |
-1.12 |
-1.3% |
84.04 |
| High |
85.77 |
86.00 |
0.23 |
0.3% |
88.76 |
| Low |
85.00 |
84.40 |
-0.60 |
-0.7% |
84.04 |
| Close |
85.46 |
84.75 |
-0.71 |
-0.8% |
86.36 |
| Range |
0.77 |
1.60 |
0.83 |
107.8% |
4.72 |
| ATR |
1.60 |
1.60 |
0.00 |
0.0% |
0.00 |
| Volume |
2,559 |
3,838 |
1,279 |
50.0% |
24,801 |
|
| Daily Pivots for day following 13-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.85 |
88.90 |
85.63 |
|
| R3 |
88.25 |
87.30 |
85.19 |
|
| R2 |
86.65 |
86.65 |
85.04 |
|
| R1 |
85.70 |
85.70 |
84.90 |
86.18 |
| PP |
85.05 |
85.05 |
85.05 |
85.29 |
| S1 |
84.10 |
84.10 |
84.60 |
84.58 |
| S2 |
83.45 |
83.45 |
84.46 |
|
| S3 |
81.85 |
82.50 |
84.31 |
|
| S4 |
80.25 |
80.90 |
83.87 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.55 |
98.17 |
88.96 |
|
| R3 |
95.83 |
93.45 |
87.66 |
|
| R2 |
91.11 |
91.11 |
87.23 |
|
| R1 |
88.73 |
88.73 |
86.79 |
89.92 |
| PP |
86.39 |
86.39 |
86.39 |
86.98 |
| S1 |
84.01 |
84.01 |
85.93 |
85.20 |
| S2 |
81.67 |
81.67 |
85.49 |
|
| S3 |
76.95 |
79.29 |
85.06 |
|
| S4 |
72.23 |
74.57 |
83.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.80 |
|
2.618 |
90.19 |
|
1.618 |
88.59 |
|
1.000 |
87.60 |
|
0.618 |
86.99 |
|
HIGH |
86.00 |
|
0.618 |
85.39 |
|
0.500 |
85.20 |
|
0.382 |
85.01 |
|
LOW |
84.40 |
|
0.618 |
83.41 |
|
1.000 |
82.80 |
|
1.618 |
81.81 |
|
2.618 |
80.21 |
|
4.250 |
77.60 |
|
|
| Fisher Pivots for day following 13-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
85.20 |
85.32 |
| PP |
85.05 |
85.13 |
| S1 |
84.90 |
84.94 |
|