NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 81.30 82.03 0.73 0.9% 86.83
High 81.72 82.03 0.31 0.4% 86.88
Low 80.50 81.09 0.59 0.7% 80.63
Close 81.61 81.86 0.25 0.3% 82.03
Range 1.22 0.94 -0.28 -23.0% 6.25
ATR 1.78 1.72 -0.06 -3.4% 0.00
Volume 5,409 2,492 -2,917 -53.9% 30,844
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 84.48 84.11 82.38
R3 83.54 83.17 82.12
R2 82.60 82.60 82.03
R1 82.23 82.23 81.95 81.95
PP 81.66 81.66 81.66 81.52
S1 81.29 81.29 81.77 81.01
S2 80.72 80.72 81.69
S3 79.78 80.35 81.60
S4 78.84 79.41 81.34
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.93 98.23 85.47
R3 95.68 91.98 83.75
R2 89.43 89.43 83.18
R1 85.73 85.73 82.60 84.46
PP 83.18 83.18 83.18 82.54
S1 79.48 79.48 81.46 78.21
S2 76.93 76.93 80.88
S3 70.68 73.23 80.31
S4 64.43 66.98 78.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.61 80.50 6.11 7.5% 1.84 2.3% 22% False False 5,792
10 86.88 80.50 6.38 7.8% 1.73 2.1% 21% False False 4,843
20 89.77 80.50 9.27 11.3% 1.58 1.9% 15% False False 4,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 86.03
2.618 84.49
1.618 83.55
1.000 82.97
0.618 82.61
HIGH 82.03
0.618 81.67
0.500 81.56
0.382 81.45
LOW 81.09
0.618 80.51
1.000 80.15
1.618 79.57
2.618 78.63
4.250 77.10
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 81.76 81.70
PP 81.66 81.54
S1 81.56 81.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.