NYMEX Light Sweet Crude Oil Future February 2013


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 82.65 82.49 -0.16 -0.2% 81.30
High 83.30 87.76 4.46 5.4% 87.76
Low 80.09 81.97 1.88 2.3% 80.09
Close 80.37 87.56 7.19 8.9% 87.56
Range 3.21 5.79 2.58 80.4% 7.67
ATR 1.81 2.21 0.40 22.1% 0.00
Volume 5,492 5,367 -125 -2.3% 24,550
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 103.13 101.14 90.74
R3 97.34 95.35 89.15
R2 91.55 91.55 88.62
R1 89.56 89.56 88.09 90.56
PP 85.76 85.76 85.76 86.26
S1 83.77 83.77 87.03 84.77
S2 79.97 79.97 86.50
S3 74.18 77.98 85.97
S4 68.39 72.19 84.38
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 108.15 105.52 91.78
R3 100.48 97.85 89.67
R2 92.81 92.81 88.97
R1 90.18 90.18 88.26 91.50
PP 85.14 85.14 85.14 85.79
S1 82.51 82.51 86.86 83.83
S2 77.47 77.47 86.15
S3 69.80 74.84 85.45
S4 62.13 67.17 83.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.76 80.09 7.67 8.8% 2.52 2.9% 97% True False 4,910
10 87.76 80.09 7.67 8.8% 2.41 2.7% 97% True False 5,539
20 88.76 80.09 8.67 9.9% 1.96 2.2% 86% False False 5,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 112.37
2.618 102.92
1.618 97.13
1.000 93.55
0.618 91.34
HIGH 87.76
0.618 85.55
0.500 84.87
0.382 84.18
LOW 81.97
0.618 78.39
1.000 76.18
1.618 72.60
2.618 66.81
4.250 57.36
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 86.66 86.35
PP 85.76 85.14
S1 84.87 83.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.